HayCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 274,793$ | 28.55$ | N/A |
| 2026-06-19 | 275,597$ | 173.15$ | 64,847$ |
| 2026-06-18 | 290,554$ | 7,351.90$ | 65,038$ |
| 2026-06-17 | 247,256$ | 1,725.71$ | 68,595$ |
| 2026-06-16 | 228,361$ | 20.72$ | 58,315$ |
| 2026-06-15 | 216,456$ | 97.31$ | 53,704$ |
| 2026-06-14 | 212,940$ | 556.05$ | 51,121$ |
| 2026-06-13 | 203,705$ | 200.70$ | 50,232$ |
| 2026-06-12 | 205,548$ | 773.52$ | 48,054$ |
| 2026-06-11 | 194,999$ | 176.80$ | 48,474$ |
| 2026-06-10 | 198,048$ | 1,293.00$ | 46,000$ |
| 2026-06-09 | 205,983$ | 1,009.45$ | 46,772$ |
| 2026-06-08 | 202,308$ | 47.58$ | 48,516$ |
| 2026-06-07 | 201,698$ | 130.83$ | 47,724$ |
| 2026-06-06 | 205,099$ | 2,840.29$ | 47,582$ |
| 2026-06-05 | 244,364$ | 3,616.42$ | 48,371$ |
| 2026-06-04 | 0.000000000000000000$ | 2,180.12$ | 57,701$ |
| 2026-06-03 | 0.000000000000000000$ | 1,675.30$ | 57,085$ |
| 2026-06-02 | 0.000000000000000000$ | 975.87$ | 57,502$ |
| 2026-06-01 | 0.000000000000000000$ | 525.64$ | 56,193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
