HAYLORD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 93,780$ | 4,762.18$ | N/A |
| 2026-09-04 | 127,513$ | 10,033.47$ | 0.00009378$ |
| 2026-09-03 | 112,843$ | 6,246.94$ | 0.00012751$ |
| 2026-09-02 | 0.000000000000000000$ | 3,392.74$ | 0.00011284$ |
| 2026-09-01 | 0.000000000000000000$ | 9,716.27$ | 0.00012413$ |
| 2026-08-31 | 0.000000000000000000$ | 10,368.02$ | 0.00013809$ |
| 2026-08-30 | 0.000000000000000000$ | 10,246.73$ | 0.00015948$ |
| 2026-08-29 | 0.000000000000000000$ | 21,158$ | 0.00015371$ |
| 2026-08-28 | 0.000000000000000000$ | 3,909.89$ | 0.00018749$ |
| 2026-08-27 | 0.000000000000000000$ | 7,859.58$ | 0.00022488$ |
| 2026-08-26 | 0.000000000000000000$ | 30,774$ | 0.00024726$ |
| 2026-08-25 | 0.000000000000000000$ | 12,647.53$ | 0.00025394$ |
| 2026-08-24 | 0.000000000000000000$ | 38,645$ | 0.00021229$ |
| 2026-08-23 | 0.000000000000000000$ | 58,522$ | 0.00028481$ |
| 2026-08-22 | 0.000000000000000000$ | 47,917$ | 0.00022351$ |
| 2026-08-21 | 0.000000000000000000$ | 2,007.27$ | 0.00022067$ |
| 2026-08-20 | 0.000000000000000000$ | 13,208.13$ | 0.00011650$ |
| 2026-08-19 | 0.000000000000000000$ | 9,493.00$ | 0.00013443$ |
| 2026-08-18 | 0.000000000000000000$ | 19,301.89$ | 0.00013539$ |
| 2026-08-17 | 0.000000000000000000$ | 23,590$ | 0.00016490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
