HDOKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 92,448$ | 178.87$ | N/A |
| 2026-05-31 | 92,451$ | 120.83$ | 0.00008529$ |
| 2026-05-30 | 92,453$ | 130.18$ | 0.00008530$ |
| 2026-05-29 | 92,453$ | 169.76$ | 0.00008530$ |
| 2026-05-28 | 92,438$ | 142.78$ | 0.00008530$ |
| 2026-05-27 | 92,450$ | 129.81$ | 0.00008529$ |
| 2026-05-26 | 91,392$ | 109.88$ | 0.00008530$ |
| 2026-05-25 | 92,464$ | 119.85$ | 0.00008432$ |
| 2026-05-24 | 92,463$ | 147.89$ | 0.00008531$ |
| 2026-05-23 | 91,379$ | 163.21$ | 0.00008531$ |
| 2026-05-22 | 92,492$ | 136.50$ | 0.00008431$ |
| 2026-05-21 | 92,487$ | 129.65$ | 0.00008534$ |
| 2026-05-20 | 92,491$ | 107.89$ | 0.00008533$ |
| 2026-05-19 | 92,494$ | 147.87$ | 0.00008534$ |
| 2026-05-18 | 91,438$ | 129.92$ | 0.00008534$ |
| 2026-05-17 | 92,539$ | 82.46$ | 0.00008436$ |
| 2026-05-16 | 91,434$ | 202.79$ | 0.00008538$ |
| 2026-05-15 | 92,560$ | 165.86$ | 0.00008436$ |
| 2026-05-14 | 92,540$ | 127.94$ | 0.00008540$ |
| 2026-05-13 | 91,464$ | 145.91$ | 0.00008538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
