HDOKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 87,907$ | 231.18$ | N/A |
| 2026-04-12 | 89,115$ | 102.03$ | 0.00008111$ |
| 2026-04-11 | 89,114$ | 134.04$ | 0.00008222$ |
| 2026-04-10 | 89,092$ | 193.85$ | 0.00008222$ |
| 2026-04-09 | 87,897$ | 298.39$ | 0.00008220$ |
| 2026-04-08 | 85,721$ | 147.69$ | 0.00008110$ |
| 2026-04-07 | 85,726$ | 109.99$ | 0.00007909$ |
| 2026-04-06 | 85,699$ | 203.84$ | 0.00007909$ |
| 2026-04-05 | 85,722$ | 139.98$ | 0.00007907$ |
| 2026-04-04 | 85,722$ | 137.99$ | 0.00007909$ |
| 2026-04-03 | 85,731$ | 233.69$ | 0.00007909$ |
| 2026-04-02 | 86,799$ | 140.12$ | 0.00007910$ |
| 2026-04-01 | 85,653$ | 146.76$ | 0.00008008$ |
| 2026-03-31 | 86,742$ | 173.85$ | 0.00007903$ |
| 2026-03-30 | 86,745$ | 166.86$ | 0.00008003$ |
| 2026-03-29 | 86,747$ | 60.95$ | 0.00008003$ |
| 2026-03-28 | 87,834$ | 209.34$ | 0.00008004$ |
| 2026-03-27 | 88,927$ | 207.48$ | 0.00008104$ |
| 2026-03-26 | 88,953$ | 41.98$ | 0.00008205$ |
| 2026-03-25 | 88,942$ | 184.16$ | 0.00008207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
