Health and Wealth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 32,515$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 33,925$ | 0.00039839$ |
| 2026-04-16 | 0.000000000000000000$ | 29,691$ | 0.00039906$ |
| 2026-04-15 | 0.000000000000000000$ | 31,001$ | 0.00039956$ |
| 2026-04-14 | 0.000000000000000000$ | 28,125$ | 0.00039913$ |
| 2026-04-13 | 0.000000000000000000$ | 29,293$ | 0.00040112$ |
| 2026-04-12 | 0.000000000000000000$ | 48,245$ | 0.00040813$ |
| 2026-04-11 | 0.000000000000000000$ | 55,956$ | 0.00040800$ |
| 2026-04-10 | 0.000000000000000000$ | 32,520$ | 0.00040890$ |
| 2026-04-09 | 0.000000000000000000$ | 29,366$ | 0.00040619$ |
| 2026-04-08 | 0.000000000000000000$ | 34,234$ | 0.00046268$ |
| 2026-04-07 | 0.000000000000000000$ | 30,884$ | 0.00046402$ |
| 2026-04-06 | 0.000000000000000000$ | 30,394$ | 0.00046246$ |
| 2026-04-05 | 0.000000000000000000$ | 29,646$ | 0.00046522$ |
| 2026-04-04 | 0.000000000000000000$ | 33,364$ | 0.00046234$ |
| 2026-04-03 | 0.000000000000000000$ | 32,368$ | 0.00046295$ |
| 2026-04-02 | 0.000000000000000000$ | 28,247$ | 0.00046166$ |
| 2026-04-01 | 0.000000000000000000$ | 33,599$ | 0.00046255$ |
| 2026-03-31 | 0.000000000000000000$ | 29,638$ | 0.00046467$ |
| 2026-03-30 | 0.000000000000000000$ | 33,954$ | 0.00046280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
