Health and Wealth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-09 | 0.000000000000000000$ | 10,653.18$ | N/A |
| 2026-06-08 | 0.000000000000000000$ | 12,756.61$ | 0.00036910$ |
| 2026-06-07 | 0.000000000000000000$ | 13,891.18$ | 0.00037154$ |
| 2026-06-06 | 0.000000000000000000$ | 14,309.03$ | 0.00037184$ |
| 2026-06-05 | 0.000000000000000000$ | 12,332.41$ | 0.00037219$ |
| 2026-06-04 | 0.000000000000000000$ | 13,052.89$ | 0.00037569$ |
| 2026-06-03 | 0.000000000000000000$ | 11,567.20$ | 0.00037549$ |
| 2026-06-02 | 0.000000000000000000$ | 11,971.30$ | 0.00037669$ |
| 2026-06-01 | 0.000000000000000000$ | 14,927.77$ | 0.00037779$ |
| 2026-05-31 | 0.000000000000000000$ | 14,338.84$ | 0.00037654$ |
| 2026-05-30 | 0.000000000000000000$ | 12,444.01$ | 0.00037556$ |
| 2026-05-29 | 0.000000000000000000$ | 15,301.44$ | 0.00037707$ |
| 2026-05-28 | 0.000000000000000000$ | 13,748.21$ | 0.00037857$ |
| 2026-05-27 | 0.000000000000000000$ | 12,371.90$ | 0.00037882$ |
| 2026-05-26 | 0.000000000000000000$ | 12,617.74$ | 0.00038035$ |
| 2026-05-25 | 0.000000000000000000$ | 13,472.45$ | 0.00038123$ |
| 2026-05-24 | 0.000000000000000000$ | 11,800.27$ | 0.00038242$ |
| 2026-05-23 | 0.000000000000000000$ | 11,557.91$ | 0.00038141$ |
| 2026-05-22 | 0.000000000000000000$ | 13,151.06$ | 0.00037975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
