HeavyPulp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 861,884$ | 5,840,688$ | N/A |
| 2026-06-04 | 433,367$ | 56,082$ | 0.00086210$ |
| 2026-06-03 | 308,696$ | 39,229$ | 0.00043347$ |
| 2026-06-02 | 278,394$ | 28,087$ | 0.00030874$ |
| 2026-06-01 | 386,536$ | 21,672$ | 0.00027604$ |
| 2026-05-31 | 372,007$ | 3,863.11$ | 0.00038663$ |
| 2026-05-30 | 370,537$ | 15,656.94$ | 0.00037210$ |
| 2026-05-29 | 339,885$ | 11,118.09$ | 0.00037063$ |
| 2026-05-28 | 372,000$ | 17,612.92$ | 0.00033997$ |
| 2026-05-27 | 298,077$ | 21,254$ | 0.00037211$ |
| 2026-05-26 | 307,324$ | 35,224$ | 0.00029815$ |
| 2026-05-25 | 340,109$ | 21,539$ | 0.00030740$ |
| 2026-05-24 | 382,103$ | 14,877.85$ | 0.00034019$ |
| 2026-05-23 | 395,528$ | 61,734$ | 0.00038220$ |
| 2026-05-22 | 374,288$ | 24,302$ | 0.00039559$ |
| 2026-05-21 | 395,993$ | 100,267$ | 0.00037770$ |
| 2026-05-20 | 537,196$ | 288,686$ | 0.00039609$ |
| 2026-05-19 | 322,622$ | 30,367$ | 0.00054280$ |
| 2026-05-18 | 339,976$ | 25,031$ | 0.00032270$ |
| 2026-05-17 | 404,755$ | 25,807$ | 0.00034160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
