hedge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,051.68$ | 20.02$ | N/A |
| 2026-04-13 | 5,995.66$ | 1.21$ | 0.00000606$ |
| 2026-04-12 | 6,031.39$ | 20.36$ | 0.00000601$ |
| 2026-04-11 | 6,056.25$ | 2.67$ | 0.00000603$ |
| 2026-04-10 | 6,098.90$ | 33.39$ | 0.00000605$ |
| 2026-04-09 | 6,301.50$ | 49.44$ | 0.00000610$ |
| 2026-04-08 | 6,279.46$ | 78.42$ | 0.00000627$ |
| 2026-04-07 | 6,416.84$ | 60.53$ | 0.00000628$ |
| 2026-04-06 | 6,565.28$ | 4.97$ | 0.00000642$ |
| 2026-04-05 | 6,374.03$ | 2.27$ | 0.00000656$ |
| 2026-04-04 | 6,410.71$ | 8.80$ | 0.00000640$ |
| 2026-04-03 | 6,431.33$ | 15.30$ | 0.00000641$ |
| 2026-04-02 | 6,464.59$ | 9.93$ | 0.00000643$ |
| 2026-04-01 | 6,644.68$ | 30.68$ | 0.00000646$ |
| 2026-03-31 | 6,557.72$ | 703.30$ | 0.00000665$ |
| 2026-03-30 | 8,416.31$ | 599.60$ | 0.00000656$ |
| 2026-03-29 | 6,783.59$ | 4.41$ | 0.00000842$ |
| 2026-03-28 | 6,785.76$ | 350.87$ | 0.00000678$ |
| 2026-03-27 | 6,828.30$ | 64.18$ | 0.00000679$ |
| 2026-03-26 | 7,083.01$ | 311.57$ | 0.00000681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
