hedge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,986.71$ | 121.23$ | N/A |
| 2026-06-01 | 5,697.81$ | 30.28$ | 0.00000601$ |
| 2026-05-31 | 5,656.47$ | 19.35$ | 0.00000570$ |
| 2026-05-30 | 5,678.42$ | 181.99$ | 0.00000566$ |
| 2026-05-29 | 5,704.24$ | 474.23$ | 0.00000568$ |
| 2026-05-28 | 5,841.67$ | 655.59$ | 0.00000571$ |
| 2026-05-27 | 6,912.99$ | 11.82$ | 0.00000584$ |
| 2026-05-26 | 6,913.82$ | 11.73$ | 0.00000690$ |
| 2026-05-25 | 6,979.87$ | 76.77$ | 0.00000691$ |
| 2026-05-24 | 6,786.92$ | 1.43$ | 0.00000698$ |
| 2026-05-23 | 6,795.55$ | 1,106.10$ | 0.00000679$ |
| 2026-05-22 | 6,576.47$ | 24.95$ | 0.00000680$ |
| 2026-05-21 | 6,759.88$ | 6.68$ | 0.00000658$ |
| 2026-05-20 | 6,736.50$ | 39.86$ | 0.00000676$ |
| 2026-05-19 | 6,601.57$ | 1,492.22$ | 0.00000674$ |
| 2026-05-18 | 5,636.26$ | 22.57$ | 0.00000662$ |
| 2026-05-17 | 5,631.84$ | 22.57$ | 0.00000563$ |
| 2026-05-16 | 5,631.84$ | 22.58$ | 0.00000563$ |
| 2026-05-14 | 5,664.49$ | 9.60$ | 0.00000564$ |
| 2026-05-13 | 5,677.01$ | 6.18$ | 0.00000566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
