HEDGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,172.17$ | 18.24$ | N/A |
| 2026-04-15 | 3,298.14$ | 22.61$ | 0.00000318$ |
| 2026-04-14 | 3,242.92$ | 21.92$ | 0.00000330$ |
| 2026-04-13 | 3,242.92$ | 21.92$ | 0.00000324$ |
| 2026-04-10 | 3,275.25$ | 18.57$ | 0.00000324$ |
| 2026-04-09 | 3,334.33$ | 38.60$ | 0.00000328$ |
| 2026-04-08 | 3,334.33$ | 38.60$ | 0.00000333$ |
| 2026-04-01 | 3,196.70$ | 7.87$ | 0.00000333$ |
| 2026-03-31 | 3,381.12$ | 26.55$ | 0.00000322$ |
| 2026-03-30 | 3,271.48$ | 52.07$ | 0.00000338$ |
| 2026-03-29 | 3,483.71$ | 13.65$ | 0.00000327$ |
| 2026-03-28 | 3,483.71$ | 13.65$ | 0.00000348$ |
| 2026-03-23 | 3,756.75$ | 5.89$ | 0.00000348$ |
| 2026-03-22 | 3,822.23$ | 5.99$ | 0.00000376$ |
| 2026-03-21 | 3,845.80$ | 5.71$ | 0.00000382$ |
| 2026-03-20 | 3,845.80$ | 5.71$ | 0.00000385$ |
| 2026-03-19 | 4,125.55$ | 3.25$ | 0.00000385$ |
| 2026-03-18 | 4,128.83$ | 25.82$ | 0.00000413$ |
| 2026-03-17 | 4,250.19$ | 49.73$ | 0.00000413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
