HedgeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 242,468$ | 342.37$ | N/A |
| 2026-04-13 | 232,119$ | 221.63$ | 0.00024247$ |
| 2026-04-12 | 238,532$ | 227.88$ | 0.00023199$ |
| 2026-04-11 | 235,436$ | 421.00$ | 0.00023854$ |
| 2026-04-10 | 230,751$ | 220.18$ | 0.00023544$ |
| 2026-04-09 | 243,342$ | 182.52$ | 0.00023075$ |
| 2026-04-08 | 242,649$ | 420.80$ | 0.00024337$ |
| 2026-04-07 | 235,705$ | 386.39$ | 0.00024309$ |
| 2026-04-06 | 244,150$ | 399.65$ | 0.00023570$ |
| 2026-04-05 | 242,153$ | 332.87$ | 0.00024388$ |
| 2026-04-04 | 251,517$ | 412.17$ | 0.00024231$ |
| 2026-04-03 | 256,691$ | 61.98$ | 0.00025152$ |
| 2026-04-02 | 267,894$ | 21.31$ | 0.00025683$ |
| 2026-04-01 | 259,740$ | 256.69$ | 0.00026789$ |
| 2026-03-31 | 259,740$ | 256.69$ | 0.00025927$ |
| 2026-03-30 | 249,987$ | 396.38$ | 0.00025927$ |
| 2026-03-29 | 245,426$ | 11.66$ | 0.00024999$ |
| 2026-03-28 | 245,754$ | 11.68$ | 0.00024542$ |
| 2026-03-27 | 255,046$ | 467.13$ | 0.00024584$ |
| 2026-03-26 | 268,679$ | 455.54$ | 0.00025522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
