HedgeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 102,931$ | 270.97$ | N/A |
| 2026-06-18 | 111,528$ | 163.46$ | 0.00010295$ |
| 2026-06-17 | 111,371$ | 120.28$ | 0.00011153$ |
| 2026-06-16 | 113,337$ | 122.40$ | 0.00011137$ |
| 2026-06-15 | 104,518$ | 530.06$ | 0.00011334$ |
| 2026-06-14 | 96,679$ | 45.11$ | 0.00010475$ |
| 2026-06-13 | 96,741$ | 45.02$ | 0.00009700$ |
| 2026-06-12 | 93,535$ | 495.77$ | 0.00009679$ |
| 2026-06-11 | 87,318$ | 207.76$ | 0.00009353$ |
| 2026-06-10 | 94,810$ | 666.64$ | 0.00008743$ |
| 2026-06-09 | 102,971$ | 110.69$ | 0.00009489$ |
| 2026-06-08 | 95,856$ | 158.40$ | 0.00010293$ |
| 2026-06-07 | 94,671$ | 156.66$ | 0.00009586$ |
| 2026-06-06 | 94,771$ | 134.86$ | 0.00009480$ |
| 2026-06-05 | 103,890$ | 305.20$ | 0.00009471$ |
| 2026-06-04 | 104,731$ | 288.78$ | 0.00010395$ |
| 2026-06-03 | 108,946$ | 312.08$ | 0.00010467$ |
| 2026-06-02 | 108,946$ | 312.08$ | 0.00010888$ |
| 2026-06-01 | 115,664$ | 142.04$ | 0.00010888$ |
| 2026-05-31 | 115,072$ | 141.33$ | 0.00011567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
