Hedget 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 122,158$ | 7,120.36$ | N/A |
| 2026-06-05 | 129,166$ | 2,893.07$ | 0.069674$ |
| 2026-06-04 | 116,833$ | 28,910$ | 0.073755$ |
| 2026-06-03 | 107,200$ | 59,735$ | 0.066703$ |
| 2026-06-02 | 106,870$ | 54,211$ | 0.061195$ |
| 2026-06-01 | 107,097$ | 59,024$ | 0.061018$ |
| 2026-05-31 | 107,374$ | 48,937$ | 0.061148$ |
| 2026-05-30 | 107,123$ | 13,408.81$ | 0.061305$ |
| 2026-05-29 | 107,150$ | 55,457$ | 0.061181$ |
| 2026-05-28 | 107,089$ | 53,928$ | 0.061122$ |
| 2026-05-27 | 106,800$ | 57,330$ | 0.061143$ |
| 2026-05-26 | 107,321$ | 62,707$ | 0.061002$ |
| 2026-05-25 | 107,578$ | 65,022$ | 0.061276$ |
| 2026-05-24 | 95,389$ | 54,617$ | 0.061423$ |
| 2026-05-23 | 95,592$ | 56,960$ | 0.054462$ |
| 2026-05-22 | 95,024$ | 57,868$ | 0.054579$ |
| 2026-05-21 | 95,076$ | 59,779$ | 0.054253$ |
| 2026-05-20 | 94,933$ | 60,234$ | 0.054284$ |
| 2026-05-19 | 94,998$ | 53,927$ | 0.054205$ |
| 2026-05-18 | 94,767$ | 62,825$ | 0.054240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
