Hedget 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 94,689$ | 22,193$ | N/A |
| 2026-04-17 | 97,321$ | 74,349$ | 0.054067$ |
| 2026-04-16 | 98,542$ | 42,532$ | 0.055566$ |
| 2026-04-15 | 95,589$ | 18,860.41$ | 0.056263$ |
| 2026-04-14 | 95,226$ | 17,127.00$ | 0.054510$ |
| 2026-04-13 | 93,451$ | 26,094$ | 0.054370$ |
| 2026-04-12 | 96,703$ | 47,466$ | 0.052855$ |
| 2026-04-11 | 97,781$ | 42,589$ | 0.055213$ |
| 2026-04-10 | 95,796$ | 34,281$ | 0.055858$ |
| 2026-04-09 | 92,302$ | 31,920$ | 0.054738$ |
| 2026-04-08 | 96,422$ | 67,794$ | 0.052699$ |
| 2026-04-07 | 96,045$ | 83,923$ | 0.055053$ |
| 2026-04-06 | 89,116$ | 70,766$ | 0.054838$ |
| 2026-04-05 | 121,821$ | 70,605$ | 0.050878$ |
| 2026-04-04 | 112,969$ | 68,861$ | 0.069530$ |
| 2026-04-03 | 111,816$ | 77,555$ | 0.064504$ |
| 2026-04-02 | 112,323$ | 73,557$ | 0.063836$ |
| 2026-04-01 | 109,270$ | 72,658$ | 0.064155$ |
| 2026-03-31 | 111,851$ | 66,741$ | 0.062405$ |
| 2026-03-30 | 111,293$ | 76,755$ | 0.063858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
