Helder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,703,121$ | 1,682.02$ | N/A |
| 2026-04-15 | 34,703,121$ | 5,773.27$ | 0.187486$ |
| 2026-04-14 | 34,703,121$ | 10,988.08$ | 0.188164$ |
| 2026-04-13 | 34,703,121$ | 3,024.53$ | 0.185076$ |
| 2026-04-12 | 34,703,121$ | 2,375.97$ | 0.181187$ |
| 2026-04-11 | 34,703,121$ | 25,897$ | 0.178496$ |
| 2026-04-10 | 34,703,121$ | 40,655$ | 0.179050$ |
| 2026-04-09 | 34,703,121$ | 3,334.01$ | 0.172551$ |
| 2026-04-08 | 34,703,121$ | 2,996.78$ | 0.173666$ |
| 2026-04-07 | 34,703,121$ | 834.38$ | 0.177014$ |
| 2026-04-06 | 34,703,121$ | 32,626$ | 0.179803$ |
| 2026-04-05 | 30,346,200$ | 254.77$ | 0.179305$ |
| 2026-04-04 | 30,345,574$ | 13,947.08$ | 0.153595$ |
| 2026-04-03 | 29,300,242$ | 1,087.72$ | 0.153593$ |
| 2026-04-02 | 29,273,083$ | 670.72$ | 0.148300$ |
| 2026-04-01 | 29,343,943$ | 578.49$ | 0.148162$ |
| 2026-03-31 | 29,334,812$ | 753.46$ | 0.148521$ |
| 2026-03-30 | 29,251,500$ | 154.46$ | 0.148469$ |
| 2026-03-29 | 29,425,357$ | 94.54$ | 0.148047$ |
| 2026-03-28 | 29,294,381$ | 263.17$ | 0.148927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
