Helder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 624,112$ | 2,767.28$ | N/A |
| 2026-06-07 | 628,671$ | 3,128.60$ | 0.179476$ |
| 2026-06-06 | 629,610$ | 10,825.75$ | 0.180786$ |
| 2026-06-05 | 630,002$ | 11,172.92$ | 0.181057$ |
| 2026-06-04 | 638,031$ | 11,394.21$ | 0.181171$ |
| 2026-06-03 | 638,639$ | 5,030.47$ | 0.183476$ |
| 2026-06-02 | 641,698$ | 1,721.39$ | 0.183652$ |
| 2026-06-01 | 646,924$ | 3,862.39$ | 0.184532$ |
| 2026-05-31 | 650,407$ | 22,007$ | 0.186034$ |
| 2026-05-30 | 655,880$ | 4,362.77$ | 0.187036$ |
| 2026-05-29 | 657,071$ | 3,072.08$ | 0.188608$ |
| 2026-05-28 | 661,980$ | 3,846.89$ | 0.188953$ |
| 2026-05-27 | 663,257$ | 5,517.65$ | 0.190364$ |
| 2026-05-26 | 656,217$ | 11,806.19$ | 0.190731$ |
| 2026-05-25 | 658,566$ | 3,758.07$ | 0.188710$ |
| 2026-05-24 | 660,269$ | 11,011.20$ | 0.189382$ |
| 2026-05-23 | 662,405$ | 17,528.59$ | 0.189873$ |
| 2026-05-22 | 621,988$ | 3,178.07$ | 0.190486$ |
| 2026-05-21 | 629,090$ | 4,863.76$ | 0.178864$ |
| 2026-05-20 | 630,644$ | 2,061.15$ | 0.180906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
