Helium Mobile 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,862,667$ | 10,472.20$ | N/A |
| 2026-06-07 | 5,914,745$ | 10,792.27$ | 0.00006561$ |
| 2026-06-06 | 5,905,091$ | 19,554.12$ | 0.00006625$ |
| 2026-06-05 | 6,747,651$ | 28,088$ | 0.00006614$ |
| 2026-06-04 | 7,618,285$ | 13,864.60$ | 0.00007558$ |
| 2026-06-03 | 7,408,239$ | 14,339.10$ | 0.00008503$ |
| 2026-06-02 | 8,322,378$ | 14,649.86$ | 0.00008298$ |
| 2026-06-01 | 8,622,748$ | 21,351$ | 0.00009322$ |
| 2026-05-31 | 8,640,124$ | 12,527.76$ | 0.00009658$ |
| 2026-05-30 | 9,402,473$ | 17,277.32$ | 0.00009678$ |
| 2026-05-29 | 8,579,890$ | 7,818.35$ | 0.00010531$ |
| 2026-05-28 | 8,640,536$ | 3,994.53$ | 0.00009610$ |
| 2026-05-27 | 9,112,325$ | 6,603.60$ | 0.00009677$ |
| 2026-05-26 | 9,446,607$ | 10,479.03$ | 0.00010206$ |
| 2026-05-25 | 9,559,407$ | 10,827.23$ | 0.00010581$ |
| 2026-05-24 | 10,069,315$ | 11,736.32$ | 0.00010708$ |
| 2026-05-23 | 9,629,618$ | 19,112.47$ | 0.00011278$ |
| 2026-05-22 | 10,091,736$ | 4,697.09$ | 0.00010786$ |
| 2026-05-21 | 10,159,326$ | 4,584.22$ | 0.00011303$ |
| 2026-05-20 | 10,100,035$ | 4,052.58$ | 0.00011379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
