Helium Mobile 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,622,477$ | 112,442$ | N/A |
| 2026-04-16 | 12,004,597$ | 128,588$ | 0.00014138$ |
| 2026-04-15 | 12,001,304$ | 107,326$ | 0.00013446$ |
| 2026-04-14 | 12,305,845$ | 104,861$ | 0.00013442$ |
| 2026-04-13 | 12,085,316$ | 46,063$ | 0.00013722$ |
| 2026-04-12 | 12,300,931$ | 97,477$ | 0.00013435$ |
| 2026-04-11 | 12,043,023$ | 97,521$ | 0.00013695$ |
| 2026-04-10 | 12,084,866$ | 102,858$ | 0.00013482$ |
| 2026-04-09 | 12,303,890$ | 116,021$ | 0.00013502$ |
| 2026-04-08 | 12,724,241$ | 187,497$ | 0.00013801$ |
| 2026-04-07 | 11,761,906$ | 123,457$ | 0.00014311$ |
| 2026-04-06 | 11,872,628$ | 118,962$ | 0.00013147$ |
| 2026-04-05 | 11,834,568$ | 141,538$ | 0.00013298$ |
| 2026-04-04 | 12,215,047$ | 129,739$ | 0.00013259$ |
| 2026-04-03 | 12,423,823$ | 132,985$ | 0.00013677$ |
| 2026-04-02 | 12,976,545$ | 156,839$ | 0.00013916$ |
| 2026-04-01 | 12,868,004$ | 147,295$ | 0.00014519$ |
| 2026-03-31 | 12,788,537$ | 221,642$ | 0.00014413$ |
| 2026-03-30 | 13,361,079$ | 143,018$ | 0.00014324$ |
| 2026-03-29 | 13,873,280$ | 149,790$ | 0.00014941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
