Helmet Insure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 100,687$ | 97.46$ | N/A |
| 2026-06-01 | 102,772$ | 28.13$ | 0.00236885$ |
| 2026-05-31 | 103,988$ | 24.33$ | 0.00242131$ |
| 2026-05-30 | 93,204$ | 118.94$ | 0.00244796$ |
| 2026-05-29 | 92,964$ | 6.81$ | 0.00219655$ |
| 2026-05-28 | 95,216$ | 3.05$ | 0.00218956$ |
| 2026-05-27 | 96,183$ | 4.29$ | 0.00224222$ |
| 2026-05-26 | 97,014$ | 5.68$ | 0.00226468$ |
| 2026-05-25 | 95,780$ | 6.31$ | 0.00228544$ |
| 2026-05-24 | 95,783$ | 17.96$ | 0.00225551$ |
| 2026-05-23 | 94,820$ | 10.05$ | 0.00225558$ |
| 2026-05-22 | 95,983$ | 5.07$ | 0.00223289$ |
| 2026-05-21 | 93,832$ | 1.35$ | 0.00226105$ |
| 2026-05-20 | 93,832$ | 1.35$ | 0.00220964$ |
| 2026-05-19 | 94,274$ | 4.78$ | 0.00220964$ |
| 2026-05-18 | 95,982$ | 4.97$ | 0.00222004$ |
| 2026-05-17 | 96,195$ | 14.89$ | 0.00226027$ |
| 2026-05-16 | 98,296$ | 5.24$ | 0.00226537$ |
| 2026-05-15 | 99,306$ | 19.87$ | 0.00231489$ |
| 2026-05-14 | 98,001$ | 7.29$ | 0.00233965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
