Helmet Insure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 93,079$ | 7.06$ | N/A |
| 2026-04-16 | 91,208$ | 3.68$ | 0.00218980$ |
| 2026-04-15 | 90,141$ | 4.87$ | 0.00214785$ |
| 2026-04-14 | 89,871$ | 5.69$ | 0.00212223$ |
| 2026-04-13 | 86,830$ | 6.13$ | 0.00211636$ |
| 2026-04-12 | 88,947$ | 4.23$ | 0.00204445$ |
| 2026-04-11 | 88,774$ | 1.96$ | 0.00209460$ |
| 2026-04-10 | 88,382$ | 2.00$ | 0.00209052$ |
| 2026-04-09 | 88,460$ | 5.31$ | 0.00208130$ |
| 2026-04-08 | 91,068$ | 15.38$ | 0.00208270$ |
| 2026-04-07 | 88,004$ | 3.67$ | 0.00214547$ |
| 2026-04-06 | 88,239$ | 2.92$ | 0.00207297$ |
| 2026-04-05 | 87,341$ | 6.61$ | 0.00207628$ |
| 2026-04-04 | 86,298$ | 1.42$ | 0.00205679$ |
| 2026-04-03 | 85,548$ | 11.81$ | 0.00203103$ |
| 2026-04-02 | 90,111$ | 1.80$ | 0.00201456$ |
| 2026-04-01 | 90,345$ | 7.51$ | 0.00211737$ |
| 2026-03-31 | 89,579$ | 4.96$ | 0.00212794$ |
| 2026-03-30 | 89,151$ | 2.28$ | 0.00210972$ |
| 2026-03-29 | 89,677$ | 1.14$ | 0.00209939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
