HELPCJ 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 2,306.71$ | 86.00$ | 0.00000231$ |
| 2026-07-07 | 2,345.29$ | 87.44$ | 0.00000235$ |
| 2026-07-04 | 2,636.67$ | 38.30$ | 0.00000264$ |
| 2026-07-03 | 2,692.16$ | 69.50$ | 0.00000269$ |
| 2026-07-02 | 2,697.45$ | 69.59$ | 0.00000270$ |
| 2026-07-01 | 2,812.94$ | 53.34$ | 0.00000281$ |
| 2026-06-30 | 2,775.35$ | 30.87$ | 0.00000278$ |
| 2026-06-29 | 2,876.52$ | 275.09$ | 0.00000288$ |
| 2026-06-28 | 3,401.84$ | 137.55$ | 0.00000340$ |
| 2026-06-27 | 3,796.49$ | 90.77$ | 0.00000380$ |
| 2026-06-26 | 4,243.37$ | 2.26$ | 0.00000425$ |
| 2026-06-25 | 3,948.87$ | 28.78$ | 0.00000395$ |
| 2026-06-24 | 3,939.87$ | 37.93$ | 0.00000394$ |
| 2026-06-23 | 4,153.60$ | 88.24$ | 0.00000416$ |
| 2026-06-22 | 4,633.15$ | 814.90$ | 0.00000464$ |
| 2026-06-21 | 5,503.46$ | 407.42$ | 0.00000551$ |
| 2026-06-20 | 7,284.83$ | 434.89$ | 0.00000729$ |
| 2026-06-19 | 7,563.45$ | 1,799.14$ | 0.00000757$ |
| 2026-06-18 | 9,459.01$ | 77.72$ | 0.00000946$ |
| 2026-06-17 | 9,560.09$ | 31.30$ | 0.00000956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
