Hempy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,308$ | 50.28$ | N/A |
| 2026-04-13 | 46,082$ | 244.28$ | 0.00008565$ |
| 2026-04-12 | 46,789$ | 514.01$ | 0.00007867$ |
| 2026-04-11 | 47,456$ | 231.70$ | 0.00007963$ |
| 2026-04-10 | 48,323$ | 44.87$ | 0.00008074$ |
| 2026-04-09 | 47,094$ | 117.80$ | 0.00008196$ |
| 2026-04-08 | 49,297$ | 73.12$ | 0.00008004$ |
| 2026-04-07 | 45,920$ | 259.21$ | 0.00008379$ |
| 2026-04-06 | 45,400$ | 165.87$ | 0.00007806$ |
| 2026-04-05 | 45,527$ | 42.36$ | 0.00007716$ |
| 2026-04-04 | 44,949$ | 393.21$ | 0.00007738$ |
| 2026-04-03 | 42,601$ | 149.81$ | 0.00007640$ |
| 2026-04-02 | 43,885$ | 381.24$ | 0.00007263$ |
| 2026-04-01 | 44,228$ | 927.63$ | 0.00007472$ |
| 2026-03-31 | 43,411$ | 91.06$ | 0.00007524$ |
| 2026-03-30 | 42,118$ | 479.06$ | 0.00007388$ |
| 2026-03-29 | 42,502$ | 192.26$ | 0.00007177$ |
| 2026-03-28 | 42,551$ | 51.56$ | 0.00007198$ |
| 2026-03-27 | 45,105$ | 50.59$ | 0.00007234$ |
| 2026-03-26 | 46,754$ | 94.73$ | 0.00007665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
