Hempy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 57,323$ | 500.07$ | N/A |
| 2026-06-06 | 57,321$ | 1,939.05$ | 0.00009492$ |
| 2026-06-05 | 65,860$ | 2,554.76$ | 0.00009545$ |
| 2026-06-04 | 75,427$ | 1,813.43$ | 0.00010902$ |
| 2026-06-03 | 74,173$ | 6,022.50$ | 0.00012444$ |
| 2026-06-02 | 72,416$ | 755.94$ | 0.00012283$ |
| 2026-06-01 | 70,098$ | 1,390.10$ | 0.00012014$ |
| 2026-05-31 | 70,211$ | 606.71$ | 0.00011653$ |
| 2026-05-30 | 70,942$ | 928.03$ | 0.00011653$ |
| 2026-05-29 | 69,459$ | 482.53$ | 0.00011817$ |
| 2026-05-28 | 71,856$ | 1,436.92$ | 0.00011530$ |
| 2026-05-27 | 75,046$ | 342.19$ | 0.00011898$ |
| 2026-05-26 | 77,292$ | 732.27$ | 0.00012430$ |
| 2026-05-25 | 77,290$ | 234.07$ | 0.00012799$ |
| 2026-05-24 | 78,187$ | 284.89$ | 0.00012798$ |
| 2026-05-23 | 76,907$ | 2,595.61$ | 0.00012943$ |
| 2026-05-22 | 79,875$ | 311.42$ | 0.00012718$ |
| 2026-05-21 | 82,396$ | 1,356.76$ | 0.00013206$ |
| 2026-05-20 | 77,602$ | 3,065.49$ | 0.00013636$ |
| 2026-05-19 | 85,839$ | 2,997.69$ | 0.00012765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
