Henlo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,891.91$ | 22.35$ | N/A |
| 2026-06-19 | 15,393.57$ | 22.07$ | 0.000000428924$ |
| 2026-06-18 | 16,279.28$ | 12.55$ | 0.000000442231$ |
| 2026-06-17 | 16,832.56$ | 2.61$ | 0.000000468920$ |
| 2026-06-16 | 16,979.58$ | 18.75$ | 0.000000482939$ |
| 2026-06-15 | 17,200.33$ | 16.05$ | 0.000000490906$ |
| 2026-06-14 | 16,696.02$ | 6.83$ | 0.000000496500$ |
| 2026-06-13 | 16,342.63$ | 11.71$ | 0.000000480887$ |
| 2026-06-12 | 16,259.92$ | 11.41$ | 0.000000470708$ |
| 2026-06-11 | 15,396.57$ | 19.69$ | 0.000000468319$ |
| 2026-06-10 | 15,894.28$ | 30.45$ | 0.000000443532$ |
| 2026-06-09 | 16,812.07$ | 14.53$ | 0.000000457795$ |
| 2026-06-08 | 16,030.08$ | 9.19$ | 0.000000484229$ |
| 2026-06-07 | 15,563.22$ | 19.41$ | 0.000000460679$ |
| 2026-06-06 | 15,744.06$ | 71.36$ | 0.000000448259$ |
| 2026-06-05 | 17,859.22$ | 88.73$ | 0.000000454388$ |
| 2026-06-04 | 19,483.14$ | 12.65$ | 0.000000514392$ |
| 2026-06-03 | 19,337.51$ | 49.55$ | 0.000000561163$ |
| 2026-06-02 | 22,994$ | 18.83$ | 0.000000556968$ |
| 2026-06-01 | 21,729$ | 1.49$ | 0.000000658673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
