Hera Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,049,537$ | 48,310$ | N/A |
| 2026-04-16 | 5,842,673$ | 45,313$ | 1.30$ |
| 2026-04-15 | 5,778,386$ | 41,367$ | 1.26$ |
| 2026-04-14 | 6,415,064$ | 43,388$ | 1.25$ |
| 2026-04-13 | 5,812,740$ | 36,476$ | 1.38$ |
| 2026-04-12 | 5,812,762$ | 46,326$ | 1.25$ |
| 2026-04-11 | 6,265,404$ | 50,758$ | 1.25$ |
| 2026-04-10 | 5,787,568$ | 41,610$ | 1.35$ |
| 2026-04-09 | 6,519,214$ | 47,385$ | 1.25$ |
| 2026-04-08 | 6,632,113$ | 40,838$ | 1.41$ |
| 2026-04-07 | 5,779,361$ | 36,115$ | 1.43$ |
| 2026-04-06 | 5,890,206$ | 36,535$ | 1.25$ |
| 2026-04-05 | 6,403,966$ | 69,833$ | 1.27$ |
| 2026-04-04 | 6,350,833$ | 45,455$ | 1.38$ |
| 2026-04-03 | 5,714,636$ | 33,855$ | 1.37$ |
| 2026-04-02 | 5,742,015$ | 37,256$ | 1.23$ |
| 2026-04-01 | 6,585,219$ | 44,587$ | 1.24$ |
| 2026-03-31 | 5,812,837$ | 35,071$ | 1.42$ |
| 2026-03-30 | 5,888,827$ | 34,818$ | 1.25$ |
| 2026-03-29 | 5,749,915$ | 38,337$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
