Hera Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,520,693$ | 36,908$ | N/A |
| 2026-05-31 | 6,726,189$ | 33,440$ | 1.41$ |
| 2026-05-30 | 7,066,059$ | 28,956$ | 1.45$ |
| 2026-05-29 | 6,664,202$ | 6,321.50$ | 1.52$ |
| 2026-05-28 | 6,563,265$ | 788.93$ | 1.44$ |
| 2026-05-27 | 6,913,433$ | 57,564$ | 1.42$ |
| 2026-05-26 | 6,997,923$ | 1,323.43$ | 1.49$ |
| 2026-05-25 | 6,852,768$ | 1,371.09$ | 1.51$ |
| 2026-05-24 | 7,036,129$ | 2,650.07$ | 1.48$ |
| 2026-05-23 | 7,063,345$ | 55,797$ | 1.52$ |
| 2026-05-22 | 6,261,976$ | 3,165.09$ | 1.52$ |
| 2026-05-21 | 6,283,586$ | 13,442.26$ | 1.35$ |
| 2026-05-20 | 6,426,475$ | 1,124.28$ | 1.36$ |
| 2026-05-19 | 6,398,047$ | 85.68$ | 1.39$ |
| 2026-05-18 | 6,429,783$ | 1,458.42$ | 1.38$ |
| 2026-05-17 | 6,441,276$ | 146.66$ | 1.39$ |
| 2026-05-16 | 6,482,857$ | 15,192.98$ | 1.39$ |
| 2026-05-15 | 6,719,917$ | 76.23$ | 1.40$ |
| 2026-05-14 | 6,633,896$ | 193.35$ | 1.45$ |
| 2026-05-13 | 6,669,271$ | 707.03$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
