羊群币 (Herd) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,956.39$ | 139.20$ | N/A |
| 2026-06-07 | 14,756.21$ | 2.38$ | 0.00001492$ |
| 2026-06-06 | 14,675.96$ | 71.14$ | 0.00001476$ |
| 2026-06-05 | 15,524.55$ | 38.61$ | 0.00001468$ |
| 2026-06-04 | 15,929.37$ | 28.53$ | 0.00001552$ |
| 2026-06-03 | 16,559.05$ | 7.87$ | 0.00001592$ |
| 2026-06-02 | 17,846.15$ | 57.39$ | 0.00001664$ |
| 2026-06-01 | 18,393.41$ | 508.71$ | 0.00001780$ |
| 2026-05-31 | 16,519.95$ | 110.26$ | 0.00001842$ |
| 2026-05-30 | 15,201.09$ | 33.56$ | 0.00001654$ |
| 2026-05-29 | 14,921.66$ | 81.54$ | 0.00001520$ |
| 2026-05-28 | 14,903.31$ | 95.95$ | 0.00001491$ |
| 2026-05-27 | 15,016.82$ | 92.41$ | 0.00001491$ |
| 2026-05-26 | 15,566.97$ | 2.59$ | 0.00001500$ |
| 2026-05-25 | 15,425.61$ | 46.44$ | 0.00001557$ |
| 2026-05-24 | 15,274.29$ | 8.79$ | 0.00001543$ |
| 2026-05-23 | 15,111.42$ | 207.15$ | 0.00001527$ |
| 2026-05-22 | 16,204.05$ | 76.57$ | 0.00001512$ |
| 2026-05-21 | 15,673.83$ | 233.73$ | 0.00001621$ |
| 2026-05-20 | 15,088.05$ | 512.70$ | 0.00001567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
