HERMES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 33,176$ | 264.48$ | N/A |
| 2026-06-18 | 33,983$ | 255.71$ | 0.00172512$ |
| 2026-06-17 | 34,760$ | 279.68$ | 0.00176793$ |
| 2026-06-16 | 34,685$ | 170.17$ | 0.00180889$ |
| 2026-06-15 | 33,529$ | 157.23$ | 0.00180279$ |
| 2026-06-14 | 32,683$ | 309.13$ | 0.00174347$ |
| 2026-06-13 | 32,285$ | 686.97$ | 0.00169947$ |
| 2026-06-12 | 32,011$ | 289.46$ | 0.00167876$ |
| 2026-06-11 | 30,813$ | 308.91$ | 0.00166119$ |
| 2026-06-10 | 31,133$ | 256.74$ | 0.00160220$ |
| 2026-06-09 | 31,875$ | 345.15$ | 0.00162029$ |
| 2026-06-08 | 32,036$ | 403.51$ | 0.00165512$ |
| 2026-06-07 | 29,912$ | 296.00$ | 0.00166393$ |
| 2026-06-06 | 30,059$ | 295.95$ | 0.00155539$ |
| 2026-06-05 | 33,677$ | 406.41$ | 0.00156873$ |
| 2026-06-04 | 34,601$ | 267.58$ | 0.00175115$ |
| 2026-06-03 | 35,142$ | 1.90$ | 0.00179667$ |
| 2026-06-02 | 38,199$ | 531.43$ | 0.00183171$ |
| 2026-06-01 | 38,910$ | 499.49$ | 0.00198627$ |
| 2026-05-31 | 39,795$ | 50.18$ | 0.00202462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
