HERMES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 54,374$ | 9.99$ | N/A |
| 2026-04-15 | 53,278$ | 45.75$ | 0.00282651$ |
| 2026-04-14 | 53,278$ | 45.75$ | 0.00277037$ |
| 2026-04-13 | 51,954$ | 206.74$ | 0.00277037$ |
| 2026-04-12 | 53,872$ | 483.69$ | 0.00270316$ |
| 2026-04-11 | 55,052$ | 1,370.74$ | 0.00280236$ |
| 2026-04-10 | 62,307$ | 313.60$ | 0.00286351$ |
| 2026-04-09 | 62,506$ | 1,410.62$ | 0.00323987$ |
| 2026-04-08 | 54,926$ | 1.38$ | 0.00325022$ |
| 2026-04-07 | 51,627$ | 45.55$ | 0.00285658$ |
| 2026-04-06 | 51,817$ | 6.83$ | 0.00268493$ |
| 2026-04-05 | 50,881$ | 80.02$ | 0.00269465$ |
| 2026-04-04 | 51,180$ | 113.56$ | 0.00264571$ |
| 2026-04-03 | 50,647$ | 745.73$ | 0.00266129$ |
| 2026-04-02 | 52,776$ | 208.50$ | 0.00263489$ |
| 2026-04-01 | 51,046$ | 3,792.99$ | 0.00274427$ |
| 2026-03-31 | 74,156$ | 297.26$ | 0.00265412$ |
| 2026-03-30 | 73,190$ | 810.83$ | 0.00385600$ |
| 2026-03-29 | 78,546$ | 705.22$ | 0.00379888$ |
| 2026-03-28 | 81,999$ | 733.06$ | 0.00408717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
