Hestia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,187,098$ | 3,331.06$ | N/A |
| 2026-04-17 | 1,168,334$ | 267.96$ | 2.39$ |
| 2026-04-16 | 1,172,333$ | 796.89$ | 2.35$ |
| 2026-04-15 | 1,146,453$ | 3,550.18$ | 2.36$ |
| 2026-04-14 | 1,162,316$ | 6,510.45$ | 2.31$ |
| 2026-04-13 | 1,119,302$ | 1,396.09$ | 2.34$ |
| 2026-04-12 | 1,145,869$ | 2,502.23$ | 2.25$ |
| 2026-04-11 | 1,137,709$ | 736.75$ | 2.31$ |
| 2026-04-10 | 1,141,214$ | 1,301.85$ | 2.29$ |
| 2026-04-09 | 1,119,990$ | 2,415.97$ | 2.30$ |
| 2026-04-08 | 1,128,512$ | 11,085.23$ | 2.26$ |
| 2026-04-07 | 1,037,014$ | 5,488.12$ | 2.27$ |
| 2026-04-06 | 993,099$ | 1,708.31$ | 2.09$ |
| 2026-04-05 | 994,904$ | 1,987.55$ | 2.00$ |
| 2026-04-04 | 987,288$ | 1,956.80$ | 2.00$ |
| 2026-04-03 | 985,050$ | 1,894.24$ | 1.99$ |
| 2026-04-02 | 988,037$ | 2,241.69$ | 1.98$ |
| 2026-04-01 | 980,045$ | 2,262.40$ | 1.99$ |
| 2026-03-31 | 979,119$ | 5,723.63$ | 1.97$ |
| 2026-03-30 | 950,413$ | 3,882.38$ | 1.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
