Hestia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 844,336$ | 957.72$ | N/A |
| 2026-06-19 | 857,814$ | 4,609.40$ | 1.76$ |
| 2026-06-18 | 839,461$ | 3,450.00$ | 1.79$ |
| 2026-06-17 | 847,295$ | 2,810.50$ | 1.75$ |
| 2026-06-16 | 836,805$ | 3,417.59$ | 1.76$ |
| 2026-06-15 | 812,112$ | 903.31$ | 1.74$ |
| 2026-06-14 | 827,268$ | 544.95$ | 1.69$ |
| 2026-06-13 | 827,500$ | 2,059.35$ | 1.72$ |
| 2026-06-12 | 817,004$ | 1,685.05$ | 1.72$ |
| 2026-06-11 | 812,348$ | 5,113.17$ | 1.70$ |
| 2026-06-10 | 772,696$ | 1,918.16$ | 1.69$ |
| 2026-06-09 | 802,057$ | 1,595.59$ | 1.60$ |
| 2026-06-08 | 776,605$ | 3,000.76$ | 1.66$ |
| 2026-06-07 | 748,141$ | 1,821.11$ | 1.61$ |
| 2026-06-06 | 747,350$ | 10,245.73$ | 1.54$ |
| 2026-06-05 | 797,527$ | 2,185.54$ | 1.54$ |
| 2026-06-04 | 822,002$ | 6,063.13$ | 1.64$ |
| 2026-06-03 | 812,577$ | 2,746.61$ | 1.68$ |
| 2026-06-02 | 849,966$ | 1,566.22$ | 1.66$ |
| 2026-06-01 | 858,044$ | 634.52$ | 1.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
