Hex Orange Address 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 153,759$ | 19.79$ | N/A |
| 2026-04-18 | 167,780$ | 379.19$ | 0.00102392$ |
| 2026-04-17 | 155,918$ | 77.55$ | 0.00111729$ |
| 2026-04-16 | 152,673$ | 128.29$ | 0.00103830$ |
| 2026-04-15 | 134,983$ | 270.01$ | 0.00101565$ |
| 2026-04-14 | 129,030$ | 129.72$ | 0.00089462$ |
| 2026-04-13 | 123,940$ | 111.44$ | 0.00086113$ |
| 2026-04-12 | 132,320$ | 35.32$ | 0.00082535$ |
| 2026-04-11 | 122,684$ | 6.26$ | 0.00088115$ |
| 2026-04-10 | 125,035$ | 101.08$ | 0.00081699$ |
| 2026-04-09 | 120,774$ | 219.30$ | 0.00083499$ |
| 2026-04-08 | 120,705$ | 126.00$ | 0.00080427$ |
| 2026-04-07 | 117,399$ | 175.62$ | 0.00081903$ |
| 2026-04-06 | 113,996$ | 43.02$ | 0.00078218$ |
| 2026-04-05 | 116,480$ | 416.40$ | 0.00075913$ |
| 2026-04-04 | 120,943$ | 269.67$ | 0.00077567$ |
| 2026-04-03 | 124,295$ | 189.36$ | 0.00080965$ |
| 2026-04-02 | 130,793$ | 103.96$ | 0.00082771$ |
| 2026-04-01 | 127,580$ | 137.61$ | 0.00087105$ |
| 2026-03-31 | 122,413$ | 232.00$ | 0.00084959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
