Hexagon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,139.21$ | 70.73$ | N/A |
| 2026-06-16 | 9,147.66$ | 7.67$ | 0.000000005876$ |
| 2026-06-15 | 8,044.25$ | 72.34$ | 0.000000005881$ |
| 2026-06-14 | 7,389.45$ | 1.53$ | 0.000000005167$ |
| 2026-06-13 | 7,224.23$ | 2.41$ | 0.000000004751$ |
| 2026-06-12 | 7,224.23$ | 2.41$ | 0.000000004645$ |
| 2026-06-11 | 6,821.49$ | 2.06$ | 0.000000004645$ |
| 2026-06-10 | 6,485.83$ | 6.35$ | 0.000000004386$ |
| 2026-06-09 | 6,201.41$ | 16.72$ | 0.000000004179$ |
| 2026-06-08 | 7,145.24$ | 1.96$ | 0.000000003993$ |
| 2026-06-07 | 7,939.66$ | 2.79$ | 0.000000004594$ |
| 2026-06-06 | 7,939.66$ | 2.79$ | 0.000000005105$ |
| 2026-06-04 | 9,754.80$ | 2.34$ | 0.000000005105$ |
| 2026-06-03 | 9,664.58$ | 3.33$ | 0.000000006240$ |
| 2026-06-02 | 9,737.97$ | 32.37$ | 0.000000006187$ |
| 2026-06-01 | 9,699.15$ | 32.24$ | 0.000000006261$ |
| 2026-05-31 | 9,842.16$ | 4.16$ | 0.000000006236$ |
| 2026-05-30 | 9,829.98$ | 4.17$ | 0.000000006328$ |
| 2026-05-29 | 9,795.64$ | 49.38$ | 0.000000006286$ |
| 2026-05-28 | 9,684.77$ | 2.05$ | 0.000000006298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
