Hexagon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,365.16$ | 7.41$ | N/A |
| 2026-04-13 | 17,365.16$ | 7.41$ | 0.000000011198$ |
| 2026-04-11 | 17,448.89$ | 3.47$ | 0.000000011198$ |
| 2026-04-10 | 18,326.12$ | 16.91$ | 0.000000011218$ |
| 2026-04-09 | 17,563.74$ | 33.58$ | 0.000000011782$ |
| 2026-04-08 | 17,824.99$ | 206.68$ | 0.000000011292$ |
| 2026-04-07 | 15,844.53$ | 6.45$ | 0.000000011757$ |
| 2026-04-06 | 15,844.53$ | 6.45$ | 0.000000010187$ |
| 2026-04-03 | 16,399.30$ | 7.40$ | 0.000000010187$ |
| 2026-04-02 | 17,389.44$ | 190.27$ | 0.000000010544$ |
| 2026-04-01 | 16,148.19$ | 6.93$ | 0.000000011180$ |
| 2026-03-31 | 15,641.41$ | 28.36$ | 0.000000010382$ |
| 2026-03-30 | 15,086.89$ | 18.71$ | 0.000000010056$ |
| 2026-03-29 | 15,689.90$ | 217.09$ | 0.000000009700$ |
| 2026-03-28 | 14,015.81$ | 6.01$ | 0.000000010088$ |
| 2026-03-27 | 14,506.35$ | 150.57$ | 0.000000009134$ |
| 2026-03-26 | 15,327.93$ | 38.82$ | 0.000000009327$ |
| 2026-03-25 | 15,327.93$ | 38.82$ | 0.000000009801$ |
| 2026-03-24 | 15,089.30$ | 58.21$ | 0.000000009801$ |
| 2026-03-23 | 14,685.45$ | 131.37$ | 0.000000009701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
