hey.lol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 314,427$ | 12,858.43$ | N/A |
| 2026-04-13 | 248,187$ | 33,938$ | 0.00077060$ |
| 2026-04-12 | 321,312$ | 28,813$ | 0.00060837$ |
| 2026-04-11 | 328,618$ | 53,757$ | 0.00078761$ |
| 2026-04-10 | 239,462$ | 20,455$ | 0.00080333$ |
| 2026-04-09 | 184,397$ | 8,243.93$ | 0.00058873$ |
| 2026-04-08 | 170,641$ | 818.64$ | 0.00045196$ |
| 2026-04-07 | 157,686$ | 2,462.66$ | 0.00041820$ |
| 2026-04-06 | 164,161$ | 4,183.78$ | 0.00038653$ |
| 2026-04-05 | 178,833$ | 7,204.29$ | 0.00040346$ |
| 2026-04-04 | 165,963$ | 6,740.28$ | 0.00043832$ |
| 2026-04-03 | 175,233$ | 12,057.88$ | 0.00040677$ |
| 2026-04-02 | 138,265$ | 7,118.77$ | 0.00042950$ |
| 2026-04-01 | 190,520$ | 2,273.32$ | 0.00033889$ |
| 2026-03-31 | 191,635$ | 4,688.42$ | 0.00046441$ |
| 2026-03-30 | 200,707$ | 2,046.20$ | 0.00046973$ |
| 2026-03-29 | 216,025$ | 4,595.70$ | 0.00049193$ |
| 2026-03-28 | 232,800$ | 3,597.75$ | 0.00052948$ |
| 2026-03-27 | 265,756$ | 10,620.62$ | 0.00057059$ |
| 2026-03-26 | 232,161$ | 17,358.48$ | 0.00065143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
