hi Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,413,145$ | 1,370.45$ | N/A |
| 2026-04-16 | 3,335,144$ | 1,396.02$ | 0.00005180$ |
| 2026-04-15 | 3,199,138$ | 107.44$ | 0.00005064$ |
| 2026-04-14 | 3,234,705$ | 2,985.55$ | 0.00004858$ |
| 2026-04-13 | 3,256,286$ | 72.37$ | 0.00004913$ |
| 2026-04-12 | 3,272,116$ | 188.15$ | 0.00004926$ |
| 2026-04-11 | 3,246,735$ | 1,064.61$ | 0.00004939$ |
| 2026-04-10 | 3,244,108$ | 2,520.98$ | 0.00004930$ |
| 2026-04-09 | 3,293,418$ | 313.38$ | 0.00004926$ |
| 2026-04-08 | 3,389,358$ | 87.13$ | 0.00004999$ |
| 2026-04-07 | 3,395,200$ | 55.51$ | 0.00005146$ |
| 2026-04-06 | 3,389,167$ | 373.36$ | 0.00005155$ |
| 2026-04-05 | 3,474,497$ | 157.01$ | 0.00005146$ |
| 2026-04-04 | 3,473,670$ | 51.25$ | 0.00005279$ |
| 2026-04-03 | 3,471,887$ | 61.51$ | 0.00005274$ |
| 2026-04-02 | 3,473,668$ | 42.95$ | 0.00005272$ |
| 2026-04-01 | 3,495,229$ | 150.19$ | 0.00005274$ |
| 2026-03-31 | 3,456,077$ | 109.16$ | 0.00005285$ |
| 2026-03-30 | 3,417,797$ | 82.46$ | 0.00005248$ |
| 2026-03-29 | 3,435,996$ | 158.61$ | 0.00005209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
