hi Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,832,063$ | 1.076$ | N/A |
| 2026-06-19 | 1,924,290$ | 55.92$ | 0.00002782$ |
| 2026-06-18 | 2,122,805$ | 25.25$ | 0.00002922$ |
| 2026-06-17 | 1,840,842$ | 351.20$ | 0.00003223$ |
| 2026-06-16 | 1,941,299$ | 247.57$ | 0.00002795$ |
| 2026-06-15 | 2,012,135$ | 1.14$ | 0.00002948$ |
| 2026-06-14 | 2,012,135$ | 1.14$ | 0.00003055$ |
| 2026-06-13 | 2,002,132$ | 1.070$ | 0.00003055$ |
| 2026-06-12 | 2,007,327$ | 1.50$ | 0.00003040$ |
| 2026-06-11 | 2,005,695$ | 36.03$ | 0.00003046$ |
| 2026-06-10 | 2,014,729$ | 6.79$ | 0.00003048$ |
| 2026-06-09 | 2,043,929$ | 1.15$ | 0.00003058$ |
| 2026-06-08 | 2,022,535$ | 342.47$ | 0.00003103$ |
| 2026-06-07 | 2,006,329$ | 1.24$ | 0.00003051$ |
| 2026-06-06 | 2,007,338$ | 2.64$ | 0.00003046$ |
| 2026-06-05 | 2,012,347$ | 8.55$ | 0.00003048$ |
| 2026-06-04 | 2,000,690$ | 1.71$ | 0.00003052$ |
| 2026-06-03 | 1,999,187$ | 266.42$ | 0.00003038$ |
| 2026-06-02 | 2,026,047$ | 6.03$ | 0.00003036$ |
| 2026-06-01 | 2,032,092$ | 2.29$ | 0.00003059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
