Hibernates 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 48,353$ | 642.03$ | N/A |
| 2026-06-07 | 46,229$ | 331.17$ | 0.00004851$ |
| 2026-06-06 | 45,686$ | 816.64$ | 0.00004662$ |
| 2026-06-05 | 51,137$ | 73.69$ | 0.00004587$ |
| 2026-06-04 | 53,086$ | 78.69$ | 0.00005134$ |
| 2026-06-03 | 55,100$ | 59.36$ | 0.00005356$ |
| 2026-06-02 | 60,818$ | 126.72$ | 0.00005532$ |
| 2026-06-01 | 60,916$ | 509.00$ | 0.00006104$ |
| 2026-05-31 | 63,269$ | 499.12$ | 0.00006116$ |
| 2026-05-30 | 63,704$ | 41.52$ | 0.00006352$ |
| 2026-05-29 | 63,990$ | 159.28$ | 0.00006396$ |
| 2026-05-28 | 63,789$ | 275.04$ | 0.00006425$ |
| 2026-05-27 | 64,319$ | 645.26$ | 0.00006427$ |
| 2026-05-26 | 65,032$ | 1,283.59$ | 0.00006457$ |
| 2026-05-25 | 60,628$ | 161.83$ | 0.00006498$ |
| 2026-05-24 | 61,018$ | 112.17$ | 0.00006087$ |
| 2026-05-23 | 61,084$ | 156.39$ | 0.00006197$ |
| 2026-05-22 | 63,816$ | 139.37$ | 0.00006133$ |
| 2026-05-21 | 63,112$ | 10.13$ | 0.00006407$ |
| 2026-05-20 | 62,004$ | 132.35$ | 0.00006337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
