Hibernates 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 61,461$ | 130.71$ | N/A |
| 2026-04-18 | 62,087$ | 10.69$ | 0.00006140$ |
| 2026-04-17 | 62,400$ | 508.76$ | 0.00006234$ |
| 2026-04-16 | 59,643$ | 151.35$ | 0.00006295$ |
| 2026-04-15 | 59,275$ | 61.04$ | 0.00005988$ |
| 2026-04-14 | 61,812$ | 80.98$ | 0.00005951$ |
| 2026-04-13 | 58,576$ | 202.09$ | 0.00006219$ |
| 2026-04-12 | 60,477$ | 3.84$ | 0.00005881$ |
| 2026-04-11 | 61,330$ | 6.80$ | 0.00006198$ |
| 2026-04-10 | 60,566$ | 3.67$ | 0.00006158$ |
| 2026-04-09 | 59,541$ | 241.68$ | 0.00006081$ |
| 2026-04-08 | 60,938$ | 294.13$ | 0.00005979$ |
| 2026-04-07 | 57,523$ | 880.73$ | 0.00006090$ |
| 2026-04-06 | 59,912$ | 450.44$ | 0.00005775$ |
| 2026-04-05 | 57,716$ | 268.07$ | 0.00006015$ |
| 2026-04-04 | 57,125$ | 8.79$ | 0.00005823$ |
| 2026-04-03 | 56,533$ | 17.54$ | 0.00005735$ |
| 2026-04-02 | 58,066$ | 68.94$ | 0.00005649$ |
| 2026-04-01 | 59,537$ | 47.42$ | 0.00005830$ |
| 2026-03-31 | 59,269$ | 17.61$ | 0.00005940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
