Hiblocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 62,961$ | 7,798.55$ | N/A |
| 2026-06-18 | 73,453$ | 10,040.49$ | 0.00000624$ |
| 2026-06-17 | 74,277$ | 12,863.07$ | 0.00000728$ |
| 2026-06-16 | 74,582$ | 11,637.02$ | 0.00000736$ |
| 2026-06-15 | 74,316$ | 19,155.26$ | 0.00000739$ |
| 2026-06-14 | 74,004$ | 4,263.36$ | 0.00000737$ |
| 2026-06-13 | 71,803$ | 33,827$ | 0.00000734$ |
| 2026-06-12 | 54,932$ | 12,958.39$ | 0.00000712$ |
| 2026-06-11 | 55,147$ | 5,994.90$ | 0.00000545$ |
| 2026-06-10 | 55,178$ | 15,756.42$ | 0.00000547$ |
| 2026-06-09 | 55,426$ | 18,560.04$ | 0.00000547$ |
| 2026-06-08 | 53,768$ | 12,382.23$ | 0.00000550$ |
| 2026-06-07 | 58,506$ | 19,373.90$ | 0.00000532$ |
| 2026-06-06 | 49,943$ | 18,756.90$ | 0.00000580$ |
| 2026-06-05 | 47,990$ | 17,776.75$ | 0.00000495$ |
| 2026-06-04 | 55,401$ | 180.66$ | 0.00000476$ |
| 2026-06-03 | 60,437$ | 228.64$ | 0.00000549$ |
| 2026-06-02 | 65,078$ | 8,841.45$ | 0.00000599$ |
| 2026-06-01 | 65,987$ | 4,082.87$ | 0.00000645$ |
| 2026-05-31 | 67,988$ | 14,780.05$ | 0.00000654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
