High Yield USD (Base) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 66,899$ | 435.91$ | 1.15$ |
| 2026-06-30 | 66,876$ | 452.71$ | 1.15$ |
| 2026-06-28 | 66,390$ | 2.00$ | 1.14$ |
| 2026-06-27 | 66,389$ | 2.36$ | 1.14$ |
| 2026-06-26 | 66,399$ | 14.13$ | 1.14$ |
| 2026-06-25 | 66,439$ | 10.17$ | 1.14$ |
| 2026-06-24 | 66,270$ | 100.77$ | 1.14$ |
| 2026-06-23 | 66,153$ | 82.88$ | 1.13$ |
| 2026-06-22 | 66,250$ | 83.00$ | 1.13$ |
| 2026-06-18 | 66,530$ | 9.54$ | 1.14$ |
| 2026-06-17 | 66,523$ | 21.78$ | 1.14$ |
| 2026-06-16 | 66,495$ | 2.72$ | 1.14$ |
| 2026-06-15 | 66,487$ | 450.24$ | 1.14$ |
| 2026-06-14 | 67,819$ | 101.33$ | 1.16$ |
| 2026-06-13 | 67,929$ | 101.49$ | 1.16$ |
| 2026-06-12 | 68,129$ | 5.13$ | 1.17$ |
| 2026-06-11 | 68,135$ | 5.68$ | 1.17$ |
| 2026-06-10 | 67,969$ | 57.08$ | 1.16$ |
| 2026-06-09 | 67,968$ | 985.39$ | 1.16$ |
| 2026-06-08 | 67,037$ | 324.01$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
