Highstreet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 0.000000000000000000$ | 539,667$ | N/A |
| 2026-09-15 | 0.000000000000000000$ | 523,946$ | 0.02795638$ |
| 2026-09-14 | 0.000000000000000000$ | 618,531$ | 0.02935386$ |
| 2026-09-13 | 0.000000000000000000$ | 504,495$ | 0.02861368$ |
| 2026-09-12 | 0.000000000000000000$ | 546,536$ | 0.02918716$ |
| 2026-09-11 | 0.000000000000000000$ | 670,317$ | 0.02977418$ |
| 2026-09-10 | 0.000000000000000000$ | 1,758,737$ | 0.03035790$ |
| 2026-09-09 | 0.000000000000000000$ | 2,392,281$ | 0.03030240$ |
| 2026-09-08 | 0.000000000000000000$ | 1,944,896$ | 0.03158631$ |
| 2026-09-07 | 0.000000000000000000$ | 2,082,959$ | 0.02798673$ |
| 2026-09-06 | 0.000000000000000000$ | 2,183,737$ | 0.03006851$ |
| 2026-09-05 | 0.000000000000000000$ | 2,223,363$ | 0.02938951$ |
| 2026-09-04 | 0.000000000000000000$ | 2,501,268$ | 0.02993397$ |
| 2026-09-03 | 0.000000000000000000$ | 1,998,748$ | 0.02984342$ |
| 2026-09-02 | 0.000000000000000000$ | 1,777,735$ | 0.02669114$ |
| 2026-09-01 | 0.000000000000000000$ | 1,963,704$ | 0.02802137$ |
| 2026-08-31 | 0.000000000000000000$ | 3,525,416$ | 0.02988409$ |
| 2026-08-30 | 0.000000000000000000$ | 4,441,888$ | 0.03223891$ |
| 2026-08-29 | 0.000000000000000000$ | 1,706,033$ | 0.03514185$ |
| 2026-08-28 | 0.000000000000000000$ | 2,151,922$ | 0.02550290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
