Highstreet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 0.000000000000000000$ | 1,757,488$ | N/A |
| 2026-07-17 | 0.000000000000000000$ | 1,614,401$ | 0.02354074$ |
| 2026-07-16 | 0.000000000000000000$ | 1,339,597$ | 0.02507435$ |
| 2026-07-15 | 0.000000000000000000$ | 1,619,999$ | 0.02576514$ |
| 2026-07-14 | 0.000000000000000000$ | 2,802,424$ | 0.02663471$ |
| 2026-07-13 | 0.000000000000000000$ | 2,161,051$ | 0.02628881$ |
| 2026-07-12 | 0.000000000000000000$ | 1,598,119$ | 0.02750896$ |
| 2026-07-11 | 0.000000000000000000$ | 1,637,370$ | 0.03216280$ |
| 2026-07-10 | 0.000000000000000000$ | 1,308,654$ | 0.03092965$ |
| 2026-07-09 | 0.000000000000000000$ | 989,801$ | 0.03065919$ |
| 2026-07-08 | 0.000000000000000000$ | 1,505,487$ | 0.03095464$ |
| 2026-07-07 | 0.000000000000000000$ | 1,869,581$ | 0.03419955$ |
| 2026-07-06 | 0.000000000000000000$ | 1,990,222$ | 0.03616437$ |
| 2026-07-05 | 0.000000000000000000$ | 1,895,134$ | 0.03593192$ |
| 2026-07-04 | 0.000000000000000000$ | 1,923,311$ | 0.03657922$ |
| 2026-07-03 | 0.000000000000000000$ | 1,021,165$ | 0.03696947$ |
| 2026-07-02 | 0.000000000000000000$ | 1,508,464$ | 0.03735647$ |
| 2026-07-01 | 0.000000000000000000$ | 1,968,290$ | 0.04441987$ |
| 2026-06-30 | 0.000000000000000000$ | 2,023,407$ | 0.04115948$ |
| 2026-06-29 | 0.000000000000000000$ | 2,324,557$ | 0.04411548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
