Highstreet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 6,757,347$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 5,374,852$ | 0.129244$ |
| 2026-05-30 | 0.000000000000000000$ | 6,272,565$ | 0.129071$ |
| 2026-05-29 | 0.000000000000000000$ | 12,524,088$ | 0.129341$ |
| 2026-05-28 | 0.000000000000000000$ | 28,346,191$ | 0.127333$ |
| 2026-05-27 | 0.000000000000000000$ | 22,281,053$ | 0.137509$ |
| 2026-05-26 | 0.000000000000000000$ | 3,701,412$ | 0.131717$ |
| 2026-05-25 | 0.000000000000000000$ | 3,575,641$ | 0.165642$ |
| 2026-05-24 | 0.000000000000000000$ | 3,676,438$ | 0.166169$ |
| 2026-05-23 | 0.000000000000000000$ | 12,526,233$ | 0.173549$ |
| 2026-05-22 | 0.000000000000000000$ | 5,571,671$ | 0.171334$ |
| 2026-05-21 | 0.000000000000000000$ | 11,742,134$ | 0.183276$ |
| 2026-05-20 | 0.000000000000000000$ | 11,325,157$ | 0.184070$ |
| 2026-05-19 | 0.000000000000000000$ | 4,423,442$ | 0.197266$ |
| 2026-05-18 | 0.000000000000000000$ | 4,460,104$ | 0.183503$ |
| 2026-05-17 | 0.000000000000000000$ | 5,173,000$ | 0.181036$ |
| 2026-05-16 | 0.000000000000000000$ | 7,430,493$ | 0.188806$ |
| 2026-05-15 | 0.000000000000000000$ | 14,475,818$ | 0.198271$ |
| 2026-05-14 | 0.000000000000000000$ | 9,266,686$ | 0.213746$ |
| 2026-05-13 | 0.000000000000000000$ | 10,312,452$ | 0.219644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
