Highstreet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 3,212,004$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 11,407,072$ | 0.110441$ |
| 2026-04-14 | 0.000000000000000000$ | 2,761,078$ | 0.113753$ |
| 2026-04-13 | 0.000000000000000000$ | 2,593,686$ | 0.125342$ |
| 2026-04-12 | 0.000000000000000000$ | 1,874,690$ | 0.120524$ |
| 2026-04-11 | 0.000000000000000000$ | 3,081,411$ | 0.127444$ |
| 2026-04-10 | 0.000000000000000000$ | 2,735,400$ | 0.130595$ |
| 2026-04-09 | 0.000000000000000000$ | 2,215,697$ | 0.132247$ |
| 2026-04-08 | 0.000000000000000000$ | 2,880,251$ | 0.133420$ |
| 2026-04-07 | 0.000000000000000000$ | 2,929,346$ | 0.138283$ |
| 2026-04-06 | 0.000000000000000000$ | 2,198,666$ | 0.133517$ |
| 2026-04-05 | 0.000000000000000000$ | 6,507,335$ | 0.136169$ |
| 2026-04-04 | 0.000000000000000000$ | 3,577,379$ | 0.137631$ |
| 2026-04-03 | 0.000000000000000000$ | 2,691,662$ | 0.135568$ |
| 2026-04-02 | 0.000000000000000000$ | 1,975,581$ | 0.128357$ |
| 2026-04-01 | 0.000000000000000000$ | 2,306,161$ | 0.126675$ |
| 2026-03-31 | 0.000000000000000000$ | 1,723,622$ | 0.124418$ |
| 2026-03-30 | 0.000000000000000000$ | 1,859,337$ | 0.120209$ |
| 2026-03-29 | 0.000000000000000000$ | 2,012,891$ | 0.117215$ |
| 2026-03-28 | 0.000000000000000000$ | 1,872,573$ | 0.119892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
