HILO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 944,541$ | 2,647.43$ | N/A |
| 2026-04-16 | 951,546$ | 5,341.21$ | 0.00784628$ |
| 2026-04-15 | 966,339$ | 367.58$ | 0.00790498$ |
| 2026-04-14 | 969,200$ | 5,278.29$ | 0.00802785$ |
| 2026-04-13 | 912,499$ | 12.59$ | 0.00805164$ |
| 2026-04-12 | 933,459$ | 199.01$ | 0.00758053$ |
| 2026-04-11 | 881,200$ | 6,515.16$ | 0.00775472$ |
| 2026-04-10 | 908,151$ | 1,350.87$ | 0.00732054$ |
| 2026-04-09 | 887,484$ | 249.58$ | 0.00754447$ |
| 2026-04-08 | 903,541$ | 5,354.56$ | 0.00737166$ |
| 2026-04-07 | 894,985$ | 341.32$ | 0.00750618$ |
| 2026-04-06 | 897,184$ | 42,363$ | 0.00743570$ |
| 2026-04-05 | 910,056$ | 1,418.95$ | 0.00745165$ |
| 2026-04-04 | 913,974$ | 189.76$ | 0.00756030$ |
| 2026-04-03 | 903,919$ | 15,087.32$ | 0.00759285$ |
| 2026-04-02 | 920,748$ | 431.99$ | 0.00750931$ |
| 2026-04-01 | 912,831$ | 4,235.03$ | 0.00764912$ |
| 2026-03-31 | 896,284$ | 601.29$ | 0.00758559$ |
| 2026-03-30 | 878,777$ | 573.28$ | 0.00744610$ |
| 2026-03-29 | 877,854$ | 167.14$ | 0.00728643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
