His name gort 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,655.81$ | 2.67$ | N/A |
| 2026-04-15 | 15,120.73$ | 1.40$ | 0.00001466$ |
| 2026-04-14 | 15,223.84$ | 1.41$ | 0.00001512$ |
| 2026-04-13 | 15,223.84$ | 1.41$ | 0.00001523$ |
| 2026-04-03 | 14,440.70$ | 1.25$ | 0.00001523$ |
| 2026-04-02 | 14,440.70$ | 1.25$ | 0.00001444$ |
| 2026-04-01 | 14,503.26$ | 2.53$ | 0.00001444$ |
| 2026-03-31 | 14,720.72$ | 1.032$ | 0.00001454$ |
| 2026-03-30 | 14,318.71$ | 2.00$ | 0.00001472$ |
| 2026-03-29 | 14,440.67$ | 1.61$ | 0.00001426$ |
| 2026-03-28 | 15,221.62$ | 1.065$ | 0.00001444$ |
| 2026-03-27 | 15,221.62$ | 1.065$ | 0.00001522$ |
| 2026-03-26 | 16,125.57$ | 4.32$ | 0.00001522$ |
| 2026-03-25 | 16,148.49$ | 1.40$ | 0.00001601$ |
| 2026-03-24 | 16,147.78$ | 2.81$ | 0.00001615$ |
| 2026-03-23 | 15,298.63$ | 4.71$ | 0.00001615$ |
| 2026-03-22 | 15,877.41$ | 1.092$ | 0.00001524$ |
| 2026-03-21 | 15,767.55$ | 3.81$ | 0.00001588$ |
| 2026-03-20 | 15,767.55$ | 3.81$ | 0.00001576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
