Hive Game Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 27,934$ | 52.40$ | N/A |
| 2026-03-25 | 28,455$ | 75.14$ | 0.00001112$ |
| 2026-03-24 | 28,369$ | 174.96$ | 0.00001136$ |
| 2026-03-23 | 28,402$ | 69.96$ | 0.00001130$ |
| 2026-03-22 | 28,333$ | 45.20$ | 0.00001129$ |
| 2026-03-21 | 28,258$ | 40.72$ | 0.00001123$ |
| 2026-03-20 | 28,322$ | 38.35$ | 0.00001125$ |
| 2026-03-19 | 28,318$ | 90.45$ | 0.00001128$ |
| 2026-03-18 | 28,407$ | 82.67$ | 0.00001128$ |
| 2026-03-17 | 28,374$ | 195.02$ | 0.00001131$ |
| 2026-03-16 | 28,063$ | 64.63$ | 0.00001130$ |
| 2026-03-15 | 28,068$ | 18.09$ | 0.00001117$ |
| 2026-03-14 | 27,862$ | 2,027.69$ | 0.00001119$ |
| 2026-03-13 | 28,035$ | 97.76$ | 0.00001110$ |
| 2026-03-12 | 27,881$ | 100.61$ | 0.00001116$ |
| 2026-03-11 | 28,085$ | 103.30$ | 0.00001110$ |
| 2026-03-10 | 27,990$ | 131.69$ | 0.00001118$ |
| 2026-03-09 | 27,996$ | 82.36$ | 0.00001115$ |
| 2026-03-08 | 27,996$ | 114.47$ | 0.00001114$ |
| 2026-03-07 | 28,161$ | 88.32$ | 0.00001115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
