Hive Game Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,205$ | 31.73$ | N/A |
| 2026-06-19 | 26,154$ | 75.51$ | 0.00001044$ |
| 2026-06-18 | 26,196$ | 117.83$ | 0.00001041$ |
| 2026-06-17 | 26,239$ | 130.62$ | 0.00001045$ |
| 2026-06-16 | 25,927$ | 84.62$ | 0.00001045$ |
| 2026-06-15 | 25,988$ | 59.09$ | 0.00001032$ |
| 2026-06-14 | 25,913$ | 143.56$ | 0.00001031$ |
| 2026-06-13 | 26,269$ | 69.02$ | 0.00001033$ |
| 2026-06-12 | 26,306$ | 300.23$ | 0.00001046$ |
| 2026-06-11 | 26,824$ | 88.26$ | 0.00001048$ |
| 2026-06-10 | 26,944$ | 84.48$ | 0.00001068$ |
| 2026-06-09 | 26,866$ | 89.30$ | 0.00001073$ |
| 2026-06-08 | 26,979$ | 143.14$ | 0.00001070$ |
| 2026-06-07 | 26,812$ | 171.32$ | 0.00001074$ |
| 2026-06-06 | 26,877$ | 354.11$ | 0.00001068$ |
| 2026-06-05 | 26,927$ | 243.83$ | 0.00001070$ |
| 2026-06-04 | 26,998$ | 146.22$ | 0.00001072$ |
| 2026-06-03 | 27,061$ | 139.33$ | 0.00001074$ |
| 2026-06-02 | 27,042$ | 329.88$ | 0.00001079$ |
| 2026-06-01 | 26,229$ | 20.02$ | 0.00001077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
