Hivello 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 54,812$ | 59,313$ | N/A |
| 2026-04-15 | 54,818$ | 64,558$ | 0.00007826$ |
| 2026-04-14 | 54,707$ | 56,568$ | 0.00007827$ |
| 2026-04-13 | 54,438$ | 57,007$ | 0.00007811$ |
| 2026-04-12 | 55,323$ | 59,706$ | 0.00007773$ |
| 2026-04-11 | 56,495$ | 67,638$ | 0.00007905$ |
| 2026-04-10 | 56,304$ | 66,674$ | 0.00008049$ |
| 2026-04-09 | 56,322$ | 76,279$ | 0.00008040$ |
| 2026-04-08 | 56,510$ | 67,167$ | 0.00008057$ |
| 2026-04-07 | 56,364$ | 63,221$ | 0.00008069$ |
| 2026-04-06 | 56,334$ | 64,314$ | 0.00008045$ |
| 2026-04-05 | 56,136$ | 62,185$ | 0.00008052$ |
| 2026-04-04 | 56,081$ | 69,078$ | 0.00008014$ |
| 2026-04-03 | 57,547$ | 65,797$ | 0.00008015$ |
| 2026-04-02 | 57,698$ | 62,159$ | 0.00008217$ |
| 2026-04-01 | 57,892$ | 77,487$ | 0.00008239$ |
| 2026-03-31 | 58,723$ | 43,228$ | 0.00008266$ |
| 2026-03-30 | 59,222$ | 51,542$ | 0.00008387$ |
| 2026-03-29 | 59,540$ | 53,783$ | 0.00008456$ |
| 2026-03-28 | 59,427$ | 53,502$ | 0.00008500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
