Hivello 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,740$ | 50,263$ | N/A |
| 2026-06-18 | 36,913$ | 50,088$ | 0.00005246$ |
| 2026-06-17 | 36,907$ | 51,836$ | 0.00005273$ |
| 2026-06-16 | 37,048$ | 47,023$ | 0.00005280$ |
| 2026-06-15 | 37,045$ | 51,497$ | 0.00005292$ |
| 2026-06-14 | 37,143$ | 51,702$ | 0.00005286$ |
| 2026-06-13 | 37,147$ | 51,352$ | 0.00005305$ |
| 2026-06-12 | 37,126$ | 51,738$ | 0.00005304$ |
| 2026-06-11 | 37,118$ | 48,941$ | 0.00005301$ |
| 2026-06-10 | 37,126$ | 47,275$ | 0.00005298$ |
| 2026-06-09 | 37,406$ | 49,462$ | 0.00005301$ |
| 2026-06-08 | 37,472$ | 49,370$ | 0.00005341$ |
| 2026-06-07 | 37,180$ | 32,284$ | 0.00005352$ |
| 2026-06-06 | 37,307$ | 51,125$ | 0.00005309$ |
| 2026-06-05 | 37,887$ | 44,075$ | 0.00005327$ |
| 2026-06-04 | 39,935$ | 40,720$ | 0.00005410$ |
| 2026-06-03 | 39,977$ | 48,787$ | 0.00005702$ |
| 2026-06-02 | 40,321$ | 49,101$ | 0.00005709$ |
| 2026-06-01 | 40,343$ | 48,761$ | 0.00005757$ |
| 2026-05-31 | 40,497$ | 46,002$ | 0.00005761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
