HNB Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,077.11$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 886.87$ | 0.00207022$ |
| 2026-06-17 | 0.000000000000000000$ | 1,441.11$ | 0.00205712$ |
| 2026-06-16 | 0.000000000000000000$ | 3,305.76$ | 0.00213273$ |
| 2026-06-15 | 0.000000000000000000$ | 2,350.04$ | 0.00222165$ |
| 2026-06-14 | 0.000000000000000000$ | 2,512.92$ | 0.00210875$ |
| 2026-06-13 | 0.000000000000000000$ | 1,253.14$ | 0.00219413$ |
| 2026-06-12 | 0.000000000000000000$ | 2,675.36$ | 0.00240165$ |
| 2026-06-11 | 0.000000000000000000$ | 1,694.53$ | 0.00241762$ |
| 2026-06-10 | 0.000000000000000000$ | 2,989.05$ | 0.00249201$ |
| 2026-06-09 | 0.000000000000000000$ | 2,379.92$ | 0.00250254$ |
| 2026-06-08 | 0.000000000000000000$ | 1,376.98$ | 0.00243528$ |
| 2026-06-07 | 0.000000000000000000$ | 3,156.91$ | 0.00221455$ |
| 2026-06-06 | 0.000000000000000000$ | 6,186.26$ | 0.00234433$ |
| 2026-06-05 | 0.000000000000000000$ | 6,081.68$ | 0.00224252$ |
| 2026-06-04 | 0.000000000000000000$ | 5,244.50$ | 0.00229772$ |
| 2026-06-03 | 0.000000000000000000$ | 5,636.24$ | 0.00146528$ |
| 2026-06-02 | 0.000000000000000000$ | 1,300.11$ | 0.00082233$ |
| 2026-06-01 | 0.000000000000000000$ | 369.97$ | 0.00114720$ |
| 2026-05-31 | 0.000000000000000000$ | 917.01$ | 0.00108216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
