HNB Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 10,211.08$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 9,624.02$ | 0.00032126$ |
| 2026-04-14 | 0.000000000000000000$ | 11,043.31$ | 0.00030142$ |
| 2026-04-13 | 0.000000000000000000$ | 12,099.34$ | 0.00031812$ |
| 2026-04-12 | 0.000000000000000000$ | 9,175.66$ | 0.00029215$ |
| 2026-04-11 | 0.000000000000000000$ | 9,881.80$ | 0.00022055$ |
| 2026-04-10 | 0.000000000000000000$ | 9,480.67$ | 0.00023518$ |
| 2026-04-09 | 0.000000000000000000$ | 9,999.45$ | 0.00022886$ |
| 2026-04-08 | 0.000000000000000000$ | 9,271.17$ | 0.00022422$ |
| 2026-04-07 | 0.000000000000000000$ | 9,724.59$ | 0.00022256$ |
| 2026-04-06 | 0.000000000000000000$ | 10,022.20$ | 0.00022258$ |
| 2026-04-05 | 0.000000000000000000$ | 10,083.86$ | 0.00021889$ |
| 2026-04-04 | 0.000000000000000000$ | 9,703.55$ | 0.00022565$ |
| 2026-04-03 | 0.000000000000000000$ | 10,110.64$ | 0.00023391$ |
| 2026-04-02 | 0.000000000000000000$ | 9,173.50$ | 0.00023247$ |
| 2026-04-01 | 0.000000000000000000$ | 9,655.67$ | 0.00022606$ |
| 2026-03-31 | 0.000000000000000000$ | 9,677.74$ | 0.00022533$ |
| 2026-03-30 | 0.000000000000000000$ | 9,469.68$ | 0.00022879$ |
| 2026-03-29 | 0.000000000000000000$ | 10,235.01$ | 0.00023265$ |
| 2026-03-28 | 0.000000000000000000$ | 10,297.75$ | 0.00023995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
