HODL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 36,604$ | 2,154.25$ | N/A |
| 2026-04-18 | 35,633$ | 88.36$ | 0.00003660$ |
| 2026-04-17 | 35,383$ | 1.11$ | 0.00003564$ |
| 2026-04-16 | 34,921$ | 110.16$ | 0.00003537$ |
| 2026-04-15 | 33,738$ | 334.78$ | 0.00003492$ |
| 2026-04-14 | 33,401$ | 90.53$ | 0.00003379$ |
| 2026-04-13 | 33,121$ | 1,128.41$ | 0.00003336$ |
| 2026-04-12 | 33,729$ | 5.72$ | 0.00003318$ |
| 2026-04-11 | 33,666$ | 4.94$ | 0.00003369$ |
| 2026-04-10 | 33,477$ | 1,246.18$ | 0.00003365$ |
| 2026-04-09 | 31,929$ | 138.46$ | 0.00003345$ |
| 2026-04-08 | 33,716$ | 352.81$ | 0.00003193$ |
| 2026-04-07 | 34,363$ | 469.74$ | 0.00003373$ |
| 2026-04-06 | 31,589$ | 366.49$ | 0.00003436$ |
| 2026-04-05 | 30,890$ | 28.07$ | 0.00003159$ |
| 2026-04-04 | 30,767$ | 27.27$ | 0.00003089$ |
| 2026-04-03 | 30,767$ | 27.27$ | 0.00003080$ |
| 2026-04-02 | 32,084$ | 5.84$ | 0.00003080$ |
| 2026-04-01 | 32,422$ | 9.20$ | 0.00003208$ |
| 2026-03-31 | 32,169$ | 8.70$ | 0.00003242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
