HODL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,228$ | 2.28$ | N/A |
| 2026-06-19 | 31,040$ | 3.13$ | 0.00003123$ |
| 2026-06-18 | 32,175$ | 62.29$ | 0.00003108$ |
| 2026-06-17 | 32,641$ | 452.28$ | 0.00003216$ |
| 2026-06-16 | 36,347$ | 21.89$ | 0.00003260$ |
| 2026-06-15 | 36,538$ | 15.57$ | 0.00003635$ |
| 2026-06-14 | 36,180$ | 399.84$ | 0.00003656$ |
| 2026-06-13 | 38,581$ | 1,125.46$ | 0.00003620$ |
| 2026-06-12 | 46,940$ | 130.88$ | 0.00003858$ |
| 2026-06-11 | 44,954$ | 66.21$ | 0.00004692$ |
| 2026-06-10 | 45,875$ | 773.10$ | 0.00004500$ |
| 2026-06-09 | 41,618$ | 876.18$ | 0.00004592$ |
| 2026-06-08 | 44,911$ | 833.14$ | 0.00004163$ |
| 2026-06-07 | 49,253$ | 87.11$ | 0.00004491$ |
| 2026-06-06 | 49,347$ | 1,734.10$ | 0.00004925$ |
| 2026-06-05 | 47,204$ | 5,544.02$ | 0.00004944$ |
| 2026-06-04 | 34,551$ | 1,137.97$ | 0.00004733$ |
| 2026-06-03 | 35,235$ | 1,959.11$ | 0.00003456$ |
| 2026-06-02 | 40,839$ | 13,931.07$ | 0.00003522$ |
| 2026-06-01 | 50,819$ | 94,739$ | 0.00004080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
