HOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,454,898$ | 7,881.47$ | N/A |
| 2026-06-18 | 1,450,990$ | 3,436.64$ | 0.00345585$ |
| 2026-06-17 | 1,534,611$ | 3,073.84$ | 0.00344591$ |
| 2026-06-16 | 1,552,250$ | 2,771.76$ | 0.00364471$ |
| 2026-06-15 | 1,541,060$ | 2,109.06$ | 0.00365589$ |
| 2026-06-14 | 1,515,804$ | 1,545.24$ | 0.00366171$ |
| 2026-06-13 | 1,521,768$ | 1,876.46$ | 0.00360041$ |
| 2026-06-12 | 1,516,969$ | 1,711.28$ | 0.00361401$ |
| 2026-06-11 | 1,462,217$ | 1,303.04$ | 0.00360125$ |
| 2026-06-10 | 1,492,850$ | 2,611.58$ | 0.00347442$ |
| 2026-06-09 | 1,503,854$ | 3,706.06$ | 0.00354848$ |
| 2026-06-08 | 1,516,720$ | 3,617.98$ | 0.00357224$ |
| 2026-06-07 | 1,423,492$ | 5,779.37$ | 0.00360171$ |
| 2026-06-06 | 1,436,681$ | 8,296.93$ | 0.00337811$ |
| 2026-06-05 | 1,471,262$ | 9,701.43$ | 0.00342153$ |
| 2026-06-04 | 1,454,095$ | 2,681.50$ | 0.00349448$ |
| 2026-06-03 | 1,488,714$ | 3,189.48$ | 0.00345347$ |
| 2026-06-02 | 1,573,050$ | 3,465.62$ | 0.00353305$ |
| 2026-06-01 | 1,593,373$ | 3,351.64$ | 0.00373519$ |
| 2026-05-31 | 1,611,427$ | 23,538$ | 0.00378416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
