holoride 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 118,808$ | 14.53$ | N/A |
| 2026-06-18 | 121,961$ | 0.535019$ | 0.00013502$ |
| 2026-06-17 | 124,458$ | 72.17$ | 0.00013861$ |
| 2026-06-16 | 127,893$ | 224.24$ | 0.00014145$ |
| 2026-06-15 | 117,391$ | 0.562008$ | 0.00014535$ |
| 2026-06-14 | 115,822$ | 56.30$ | 0.00013386$ |
| 2026-06-13 | 111,446$ | 15.19$ | 0.00013163$ |
| 2026-06-12 | 112,205$ | 1,014.70$ | 0.00012710$ |
| 2026-06-11 | 65,927$ | 2,846.03$ | 0.00012752$ |
| 2026-06-10 | 92,699$ | 273.63$ | 0.00007493$ |
| 2026-06-09 | 109,847$ | 955.17$ | 0.00010535$ |
| 2026-06-08 | 112,437$ | 728.05$ | 0.00012484$ |
| 2026-06-07 | 119,754$ | 3,175.72$ | 0.00012770$ |
| 2026-06-06 | 132,331$ | 864.21$ | 0.00013611$ |
| 2026-06-05 | 160,888$ | 23,885$ | 0.00015083$ |
| 2026-06-04 | 179,563$ | 12,439.08$ | 0.00018285$ |
| 2026-06-03 | 253,523$ | 2,006.17$ | 0.00020398$ |
| 2026-06-02 | 292,464$ | 3,161.01$ | 0.00028813$ |
| 2026-06-01 | 289,736$ | 4,081.90$ | 0.00033235$ |
| 2026-05-31 | 253,805$ | 1,841.79$ | 0.00032957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
