Holy Liquid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 131,422$ | 1,435.69$ | N/A |
| 2026-06-19 | 136,272$ | 886.54$ | 0.00013169$ |
| 2026-06-18 | 147,994$ | 955.61$ | 0.00013666$ |
| 2026-06-17 | 151,897$ | 155.25$ | 0.00014807$ |
| 2026-06-16 | 138,745$ | 1,065.58$ | 0.00015141$ |
| 2026-06-15 | 127,794$ | 1.72$ | 0.00013874$ |
| 2026-06-14 | 127,719$ | 18.95$ | 0.00012779$ |
| 2026-06-13 | 125,578$ | 390.68$ | 0.00012772$ |
| 2026-06-12 | 126,555$ | 1.30$ | 0.00012575$ |
| 2026-06-11 | 113,839$ | 1,080.83$ | 0.00012609$ |
| 2026-06-10 | 131,581$ | 154.43$ | 0.00011399$ |
| 2026-06-09 | 144,236$ | 1,129.57$ | 0.00013158$ |
| 2026-06-08 | 129,303$ | 1,125.33$ | 0.00014481$ |
| 2026-06-07 | 130,238$ | 2,898.74$ | 0.00012922$ |
| 2026-06-06 | 155,113$ | 3,078.31$ | 0.00013042$ |
| 2026-06-05 | 171,041$ | 7,606.58$ | 0.00015601$ |
| 2026-06-04 | 247,713$ | 2,128.20$ | 0.00017199$ |
| 2026-06-03 | 237,826$ | 5,720.86$ | 0.00024753$ |
| 2026-06-02 | 232,527$ | 9,469.84$ | 0.00023782$ |
| 2026-06-01 | 219,652$ | 3,540.89$ | 0.00023253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
