HOODOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,182$ | 63.64$ | N/A |
| 2026-04-16 | 40,650$ | 284.55$ | 0.000000000039182$ |
| 2026-04-15 | 40,346$ | 286.71$ | 0.000000000040650$ |
| 2026-04-14 | 42,449$ | 29.88$ | 0.000000000040344$ |
| 2026-04-13 | 39,527$ | 96.41$ | 0.000000000042440$ |
| 2026-04-12 | 41,597$ | 42.45$ | 0.000000000039527$ |
| 2026-04-11 | 41,435$ | 156.58$ | 0.000000000041599$ |
| 2026-04-10 | 41,022$ | 64.47$ | 0.000000000041439$ |
| 2026-04-09 | 41,205$ | 441.79$ | 0.000000000041022$ |
| 2026-04-08 | 39,250$ | 372.21$ | 0.000000000041288$ |
| 2026-04-07 | 38,775$ | 1,390.48$ | 0.000000000039250$ |
| 2026-04-06 | 42,029$ | 3,080.20$ | 0.000000000039123$ |
| 2026-04-05 | 35,940$ | 791.12$ | 0.000000000042029$ |
| 2026-04-04 | 35,895$ | 1,351.01$ | 0.000000000035915$ |
| 2026-04-03 | 30,565$ | 361.70$ | 0.000000000035894$ |
| 2026-04-02 | 33,404$ | 2,452.80$ | 0.000000000030565$ |
| 2026-04-01 | 31,435$ | 232.04$ | 0.000000000033404$ |
| 2026-03-31 | 28,949$ | 80.23$ | 0.000000000031435$ |
| 2026-03-30 | 28,224$ | 252.16$ | 0.000000000028982$ |
| 2026-03-29 | 28,379$ | 58.05$ | 0.000000000028224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
