HOODOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,260$ | 9.91$ | N/A |
| 2026-06-19 | 21,171$ | 28.98$ | 0.000000000021260$ |
| 2026-06-18 | 21,743$ | 8.28$ | 0.000000000021178$ |
| 2026-06-17 | 22,707$ | 1.26$ | 0.000000000021743$ |
| 2026-06-16 | 22,588$ | 7.15$ | 0.000000000022707$ |
| 2026-06-15 | 21,613$ | 43.27$ | 0.000000000022588$ |
| 2026-06-14 | 21,168$ | 7.11$ | 0.000000000021613$ |
| 2026-06-13 | 20,906$ | 21.08$ | 0.000000000021168$ |
| 2026-06-12 | 21,077$ | 15.54$ | 0.000000000020899$ |
| 2026-06-11 | 20,211$ | 29.75$ | 0.000000000021077$ |
| 2026-06-10 | 20,216$ | 3.59$ | 0.000000000020211$ |
| 2026-06-09 | 20,915$ | 434.24$ | 0.000000000020216$ |
| 2026-06-08 | 19,424.35$ | 195.07$ | 0.000000000020889$ |
| 2026-06-07 | 17,931.29$ | 18.81$ | 0.000000000019403$ |
| 2026-06-06 | 18,163.88$ | 43.75$ | 0.000000000017903$ |
| 2026-06-05 | 20,287$ | 62.64$ | 0.000000000018164$ |
| 2026-06-04 | 21,006$ | 93.16$ | 0.000000000020301$ |
| 2026-06-03 | 21,527$ | 87.48$ | 0.000000000021006$ |
| 2026-06-02 | 23,311$ | 44.11$ | 0.000000000021586$ |
| 2026-06-01 | 23,469$ | 37.57$ | 0.000000000023311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
