Hoodrat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 3,878,151$ | 618,423$ | N/A |
| 2026-08-21 | 3,538,305$ | 834,396$ | 0.00387815$ |
| 2026-08-20 | 3,059,831$ | 617,455$ | 0.00353831$ |
| 2026-08-19 | 2,124,359$ | 306,229$ | 0.00305983$ |
| 2026-08-18 | 2,394,201$ | 338,468$ | 0.00212436$ |
| 2026-08-17 | 2,614,293$ | 591,539$ | 0.00239420$ |
| 2026-08-16 | 3,013,287$ | 182,151$ | 0.00261429$ |
| 2026-08-15 | 2,406,263$ | 468,351$ | 0.00301329$ |
| 2026-08-14 | 2,689,009$ | 899,622$ | 0.00240626$ |
| 2026-08-13 | 2,981,754$ | 2,607,035$ | 0.00268901$ |
| 2026-08-12 | 1,405,433$ | 466,585$ | 0.00298175$ |
| 2026-08-11 | 1,019,511$ | 374,345$ | 0.00140543$ |
| 2026-08-10 | 793,435$ | 201,869$ | 0.00101951$ |
| 2026-08-09 | 966,977$ | 221,818$ | 0.00079344$ |
| 2026-08-08 | 1,207,422$ | 150,270$ | 0.00096698$ |
| 2026-08-07 | 1,088,397$ | 503,659$ | 0.00120742$ |
| 2026-08-06 | 1,156,865$ | 472,881$ | 0.00108840$ |
| 2026-08-05 | 900,689$ | 508,962$ | 0.00115687$ |
| 2026-08-04 | 1,320,027$ | 481,325$ | 0.00090069$ |
| 2026-08-03 | 1,333,017$ | 923,129$ | 0.00132003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
