Hooked Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,939,914$ | 862,225$ | N/A |
| 2026-06-12 | 1,807,988$ | 228,593$ | 0.00666482$ |
| 2026-06-11 | 1,701,704$ | 462,897$ | 0.00628185$ |
| 2026-06-10 | 1,688,554$ | 333,673$ | 0.00594917$ |
| 2026-06-09 | 1,753,910$ | 200,307$ | 0.00589901$ |
| 2026-06-08 | 1,802,300$ | 250,698$ | 0.00610595$ |
| 2026-06-07 | 1,841,641$ | 444,294$ | 0.00626402$ |
| 2026-06-06 | 1,840,493$ | 1,185,014$ | 0.00640016$ |
| 2026-06-05 | 2,008,442$ | 1,006,464$ | 0.00645642$ |
| 2026-06-04 | 2,168,164$ | 1,118,478$ | 0.00697983$ |
| 2026-06-03 | 2,231,447$ | 1,140,036$ | 0.00746560$ |
| 2026-06-02 | 2,304,693$ | 1,183,668$ | 0.00782609$ |
| 2026-06-01 | 2,408,434$ | 1,827,338$ | 0.00800938$ |
| 2026-05-31 | 2,376,634$ | 1,260,795$ | 0.00829942$ |
| 2026-05-30 | 2,347,330$ | 1,284,968$ | 0.00826047$ |
| 2026-05-29 | 2,352,470$ | 1,239,708$ | 0.00821593$ |
| 2026-05-28 | 2,333,513$ | 1,166,978$ | 0.00817540$ |
| 2026-05-27 | 2,405,239$ | 1,316,875$ | 0.00810954$ |
| 2026-05-26 | 2,462,270$ | 1,298,647$ | 0.00842471$ |
| 2026-05-25 | 2,501,231$ | 153,662$ | 0.00854664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
