Hooked Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 999,633$ | 145,094$ | N/A |
| 2026-08-11 | 975,369$ | 306,797$ | 0.00347397$ |
| 2026-08-10 | 1,033,594$ | 218,913$ | 0.00338965$ |
| 2026-08-09 | 1,010,813$ | 81,924$ | 0.00359200$ |
| 2026-08-08 | 1,022,755$ | 119,362$ | 0.00351283$ |
| 2026-08-07 | 1,043,572$ | 115,592$ | 0.00355433$ |
| 2026-08-06 | 1,041,493$ | 60,586$ | 0.00362667$ |
| 2026-08-05 | 1,042,455$ | 97,661$ | 0.00361945$ |
| 2026-08-04 | 1,055,855$ | 134,509$ | 0.00362279$ |
| 2026-08-03 | 1,061,842$ | 59,273$ | 0.00366936$ |
| 2026-08-02 | 1,116,268$ | 61,796$ | 0.00369016$ |
| 2026-08-01 | 1,135,928$ | 68,553$ | 0.00387931$ |
| 2026-07-31 | 1,186,114$ | 78,512$ | 0.00394763$ |
| 2026-07-30 | 1,184,085$ | 43,266$ | 0.00412204$ |
| 2026-07-29 | 1,209,585$ | 122,487$ | 0.00411499$ |
| 2026-07-28 | 1,207,018$ | 176,565$ | 0.00420361$ |
| 2026-07-27 | 1,262,507$ | 182,305$ | 0.00419469$ |
| 2026-07-26 | 1,294,486$ | 41,221$ | 0.00438752$ |
| 2026-07-25 | 1,294,188$ | 109,759$ | 0.00449866$ |
| 2026-07-24 | 1,269,042$ | 46,096$ | 0.00449762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
