Hooked Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,204,491$ | 6,717,503$ | N/A |
| 2026-03-24 | 3,675,489$ | 9,164,822$ | 0.01113737$ |
| 2026-03-23 | 3,891,448$ | 6,017,763$ | 0.01273945$ |
| 2026-03-22 | 4,377,406$ | 11,547,979$ | 0.01352248$ |
| 2026-03-21 | 4,026,399$ | 3,274,213$ | 0.01520219$ |
| 2026-03-20 | 4,180,996$ | 10,976,185$ | 0.01401977$ |
| 2026-03-19 | 4,188,492$ | 17,809,587$ | 0.01450649$ |
| 2026-03-18 | 6,476,787$ | 5,255,080$ | 0.01453434$ |
| 2026-03-17 | 6,307,599$ | 3,642,775$ | 0.02248113$ |
| 2026-03-16 | 6,362,869$ | 4,969,754$ | 0.02194934$ |
| 2026-03-15 | 7,467,063$ | 18,502,862$ | 0.02208991$ |
| 2026-03-14 | 6,954,956$ | 3,931,435$ | 0.02270607$ |
| 2026-03-13 | 6,934,677$ | 4,342,180$ | 0.02115130$ |
| 2026-03-12 | 6,900,863$ | 9,312,316$ | 0.02112345$ |
| 2026-03-11 | 6,594,122$ | 5,584,850$ | 0.02101726$ |
| 2026-03-10 | 6,476,295$ | 10,749,492$ | 0.02008477$ |
| 2026-03-09 | 6,440,183$ | 17,411,251$ | 0.01969796$ |
| 2026-03-08 | 6,185,415$ | 4,834,753$ | 0.01960407$ |
| 2026-03-07 | 6,250,437$ | 8,049,345$ | 0.01883905$ |
| 2026-03-06 | 7,418,515$ | 2,723,488$ | 0.01903645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
