HOOT Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,376.39$ | 2.35$ | N/A |
| 2026-04-17 | 7,388.89$ | 10.24$ | 0.00000738$ |
| 2026-04-16 | 7,107.31$ | 11.49$ | 0.00000740$ |
| 2026-04-15 | 7,078.36$ | 11.45$ | 0.00000711$ |
| 2026-04-12 | 7,085.97$ | 32.00$ | 0.00000708$ |
| 2026-04-11 | 7,085.97$ | 32.00$ | 0.00000709$ |
| 2026-04-08 | 6,697.26$ | 11.83$ | 0.00000709$ |
| 2026-04-07 | 6,753.65$ | 11.85$ | 0.00000670$ |
| 2026-04-06 | 6,856.98$ | 5.16$ | 0.00000672$ |
| 2026-04-05 | 6,804.99$ | 45.71$ | 0.00000689$ |
| 2026-04-04 | 6,786.04$ | 45.59$ | 0.00000681$ |
| 2026-04-03 | 6,744.80$ | 25.68$ | 0.00000679$ |
| 2026-04-02 | 6,912.05$ | 1.14$ | 0.00000674$ |
| 2026-04-01 | 7,110.53$ | 93.68$ | 0.00000692$ |
| 2026-03-31 | 7,245.60$ | 2.38$ | 0.00000713$ |
| 2026-03-30 | 7,058.24$ | 1.69$ | 0.00000732$ |
| 2026-03-29 | 7,140.49$ | 1.58$ | 0.00000706$ |
| 2026-03-28 | 7,232.66$ | 2.39$ | 0.00000714$ |
| 2026-03-27 | 7,474.28$ | 2.84$ | 0.00000715$ |
| 2026-03-26 | 7,915.40$ | 28.74$ | 0.00000742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
