hop cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,317.01$ | 12.21$ | N/A |
| 2026-06-06 | 11,503.29$ | 11.53$ | 0.00001133$ |
| 2026-06-05 | 12,125.23$ | 12.13$ | 0.00001153$ |
| 2026-06-04 | 12,125.23$ | 12.22$ | 0.00001213$ |
| 2026-05-30 | 14,466.79$ | 175.33$ | 0.00001222$ |
| 2026-05-29 | 14,595.55$ | 176.76$ | 0.00001447$ |
| 2026-05-28 | 15,611.43$ | 9.14$ | 0.00001460$ |
| 2026-05-27 | 15,557.19$ | 19.94$ | 0.00001570$ |
| 2026-05-26 | 15,934.68$ | 30.92$ | 0.00001557$ |
| 2026-05-25 | 15,887.02$ | 31.79$ | 0.00001587$ |
| 2026-05-24 | 15,933.45$ | 18.85$ | 0.00001589$ |
| 2026-05-23 | 15,933.45$ | 18.85$ | 0.00001594$ |
| 2026-05-21 | 16,104.10$ | 30.87$ | 0.00001594$ |
| 2026-05-20 | 15,773.50$ | 30.12$ | 0.00001611$ |
| 2026-05-19 | 16,077.80$ | 7.38$ | 0.00001570$ |
| 2026-05-18 | 16,422.19$ | 90.51$ | 0.00001599$ |
| 2026-05-17 | 16,422.19$ | 90.51$ | 0.00001643$ |
| 2026-05-16 | 17,235.09$ | 125.28$ | 0.00001643$ |
| 2026-05-15 | 17,827.43$ | 278.16$ | 0.00001724$ |
| 2026-05-14 | 18,024.50$ | 115.00$ | 0.00001793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
