hop cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 21,917$ | 254.12$ | N/A |
| 2026-04-17 | 22,708$ | 959.46$ | 0.00002193$ |
| 2026-04-16 | 18,045.87$ | 164.81$ | 0.00002261$ |
| 2026-04-15 | 17,324.11$ | 36.83$ | 0.00001806$ |
| 2026-04-14 | 18,043.15$ | 96.78$ | 0.00001733$ |
| 2026-04-13 | 17,597.76$ | 2.31$ | 0.00001803$ |
| 2026-04-12 | 17,529.15$ | 2.31$ | 0.00001761$ |
| 2026-04-11 | 17,550.26$ | 126.03$ | 0.00001764$ |
| 2026-04-10 | 17,280.56$ | 8.72$ | 0.00001756$ |
| 2026-04-09 | 16,968.05$ | 8.32$ | 0.00001729$ |
| 2026-04-08 | 16,968.05$ | 8.32$ | 0.00001698$ |
| 2026-04-07 | 16,797.34$ | 1.54$ | 0.00001698$ |
| 2026-04-06 | 16,665.58$ | 1.54$ | 0.00001682$ |
| 2026-04-05 | 16,607.18$ | 40.62$ | 0.00001680$ |
| 2026-04-04 | 16,338.63$ | 39.96$ | 0.00001662$ |
| 2026-04-03 | 16,348.18$ | 39.76$ | 0.00001635$ |
| 2026-04-02 | 16,701.13$ | 580.95$ | 0.00001627$ |
| 2026-04-01 | 16,748.06$ | 76.54$ | 0.00001683$ |
| 2026-03-31 | 16,610.74$ | 22.56$ | 0.00001679$ |
| 2026-03-30 | 16,771.95$ | 51.82$ | 0.00001661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
