hope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,468$ | 3,205.93$ | N/A |
| 2026-06-01 | 21,205$ | 4,491.19$ | 0.00002348$ |
| 2026-05-31 | 17,869.27$ | 9,163.49$ | 0.00002121$ |
| 2026-05-30 | 19,928.40$ | 12,272.30$ | 0.00001775$ |
| 2026-05-29 | 7,810.49$ | 1,715.94$ | 0.00001994$ |
| 2026-05-28 | 6,531.56$ | 3,582.71$ | 0.00000781$ |
| 2026-05-27 | 5,525.78$ | 9.91$ | 0.00000653$ |
| 2026-05-26 | 5,509.08$ | 13.35$ | 0.00000553$ |
| 2026-05-25 | 5,650.14$ | 1.11$ | 0.00000551$ |
| 2026-05-24 | 5,633.30$ | 12.54$ | 0.00000565$ |
| 2026-05-23 | 5,508.88$ | 328.91$ | 0.00000564$ |
| 2026-05-22 | 5,467.24$ | 328.91$ | 0.00000547$ |
| 2026-05-21 | 4,741.23$ | 1.049$ | 0.00000547$ |
| 2026-05-20 | 4,775.26$ | 1.056$ | 0.00000474$ |
| 2026-05-19 | 4,832.97$ | 9.21$ | 0.00000478$ |
| 2026-05-18 | 4,979.87$ | 1.099$ | 0.00000484$ |
| 2026-05-17 | 4,938.72$ | 46.89$ | 0.00000497$ |
| 2026-05-16 | 5,083.35$ | 30.57$ | 0.00000494$ |
| 2026-05-15 | 5,083.35$ | 30.57$ | 0.00000509$ |
| 2026-05-14 | 5,203.50$ | 6.24$ | 0.00000509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
