hope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,658.59$ | 37.25$ | N/A |
| 2026-04-13 | 5,535.13$ | 16.10$ | 0.00000566$ |
| 2026-04-12 | 5,819.28$ | 1.27$ | 0.00000554$ |
| 2026-04-11 | 5,766.76$ | 6.22$ | 0.00000582$ |
| 2026-04-10 | 5,640.25$ | 58.32$ | 0.00000577$ |
| 2026-04-09 | 5,833.95$ | 2.14$ | 0.00000564$ |
| 2026-04-08 | 5,514.94$ | 1.098$ | 0.00000583$ |
| 2026-04-07 | 5,528.82$ | 2.58$ | 0.00000552$ |
| 2026-04-06 | 5,540.40$ | 59.09$ | 0.00000550$ |
| 2026-04-05 | 5,540.40$ | 59.09$ | 0.00000554$ |
| 2026-04-04 | 5,501.64$ | 61.68$ | 0.00000554$ |
| 2026-04-03 | 5,288.99$ | 18.73$ | 0.00000550$ |
| 2026-04-02 | 5,447.17$ | 19.29$ | 0.00000529$ |
| 2026-04-01 | 5,490.05$ | 1.23$ | 0.00000545$ |
| 2026-03-31 | 5,467.75$ | 269.69$ | 0.00000549$ |
| 2026-03-30 | 5,956.99$ | 240.11$ | 0.00000547$ |
| 2026-03-29 | 5,960.89$ | 490.49$ | 0.00000596$ |
| 2026-03-28 | 5,430.02$ | 253.96$ | 0.00000600$ |
| 2026-03-27 | 5,972.47$ | 234.33$ | 0.00000543$ |
| 2026-03-26 | 7,219.15$ | 530.96$ | 0.00000596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
