hornyCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 5,002.27$ | 72.35$ | N/A |
| 2026-06-20 | 5,002.27$ | 72.35$ | 0.00000501$ |
| 2026-06-19 | 4,831.92$ | 176.77$ | 0.00000501$ |
| 2026-06-18 | 4,633.79$ | 7.76$ | 0.00000484$ |
| 2026-06-17 | 4,633.79$ | 7.76$ | 0.00000464$ |
| 2026-06-14 | 4,354.72$ | 1.33$ | 0.00000464$ |
| 2026-06-13 | 4,354.72$ | 1.33$ | 0.00000436$ |
| 2026-06-12 | 4,222.22$ | 4.16$ | 0.00000436$ |
| 2026-06-11 | 4,099.86$ | 6.09$ | 0.00000423$ |
| 2026-06-10 | 4,099.86$ | 6.07$ | 0.00000410$ |
| 2026-06-07 | 4,065.31$ | 16.44$ | 0.00000409$ |
| 2026-06-06 | 4,065.31$ | 16.44$ | 0.00000407$ |
| 2026-06-03 | 5,254.90$ | 1.25$ | 0.00000407$ |
| 2026-06-02 | 5,336.06$ | 1.31$ | 0.00000526$ |
| 2026-06-01 | 5,429.72$ | 8.19$ | 0.00000534$ |
| 2026-05-31 | 5,429.72$ | 8.19$ | 0.00000541$ |
| 2026-05-30 | 5,369.78$ | 8.41$ | 0.00000541$ |
| 2026-05-29 | 5,398.18$ | 8.41$ | 0.00000537$ |
| 2026-05-28 | 5,398.18$ | 8.41$ | 0.00000537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
