hornyCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,578.15$ | 3.68$ | N/A |
| 2026-04-15 | 5,400.35$ | 3.74$ | 0.00000558$ |
| 2026-04-14 | 5,400.35$ | 3.74$ | 0.00000541$ |
| 2026-04-13 | 5,083.67$ | 3.50$ | 0.00000541$ |
| 2026-04-12 | 5,371.39$ | 84.90$ | 0.00000509$ |
| 2026-04-11 | 5,439.56$ | 172.38$ | 0.00000538$ |
| 2026-04-10 | 5,167.10$ | 10.79$ | 0.00000544$ |
| 2026-04-09 | 5,172.22$ | 10.86$ | 0.00000515$ |
| 2026-04-08 | 5,172.22$ | 10.86$ | 0.00000518$ |
| 2026-04-05 | 5,081.53$ | 4.27$ | 0.00000518$ |
| 2026-04-04 | 5,081.53$ | 4.27$ | 0.00000509$ |
| 2026-04-03 | 5,139.92$ | 8.02$ | 0.00000509$ |
| 2026-04-02 | 5,139.92$ | 8.02$ | 0.00000514$ |
| 2026-04-01 | 5,223.49$ | 1,593.08$ | 0.00000514$ |
| 2026-03-31 | 5,227.71$ | 29.91$ | 0.00000526$ |
| 2026-03-30 | 5,227.71$ | 29.91$ | 0.00000523$ |
| 2026-03-28 | 5,235.47$ | 2.12$ | 0.00000523$ |
| 2026-03-27 | 5,544.58$ | 87.33$ | 0.00000524$ |
| 2026-03-26 | 5,852.62$ | 176.81$ | 0.00000554$ |
| 2026-03-25 | 5,799.25$ | 2,234.92$ | 0.00000586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
