Hot Cross 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,929.09$ | 19.22$ | N/A |
| 2026-04-12 | 5,026.39$ | 19.16$ | 0.00004421$ |
| 2026-04-11 | 5,082.81$ | 14.93$ | 0.00004508$ |
| 2026-04-10 | 4,991.50$ | 14.52$ | 0.00004559$ |
| 2026-04-09 | 4,993.49$ | 14.98$ | 0.00004477$ |
| 2026-04-08 | 4,993.49$ | 14.98$ | 0.00004478$ |
| 2026-04-05 | 4,948.75$ | 1.081$ | 0.00004478$ |
| 2026-04-04 | 4,920.37$ | 1.28$ | 0.00004438$ |
| 2026-04-03 | 4,921.25$ | 1.84$ | 0.00004422$ |
| 2026-04-02 | 5,134.30$ | 2.65$ | 0.00004408$ |
| 2026-04-01 | 5,159.91$ | 1.045$ | 0.00004606$ |
| 2026-03-31 | 5,124.35$ | 4.80$ | 0.00004628$ |
| 2026-03-30 | 5,124.35$ | 4.80$ | 0.00004596$ |
| 2026-03-29 | 5,145.95$ | 13.38$ | 0.00004596$ |
| 2026-03-28 | 5,364.22$ | 1.50$ | 0.00004615$ |
| 2026-03-27 | 5,353.31$ | 1.50$ | 0.00004811$ |
| 2026-03-26 | 5,488.51$ | 11.37$ | 0.00004801$ |
| 2026-03-25 | 5,396.75$ | 33.33$ | 0.00004922$ |
| 2026-03-24 | 5,390.27$ | 33.33$ | 0.00004834$ |
| 2026-03-23 | 5,483.40$ | 218.49$ | 0.00004835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
