Hot Cross 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,247.36$ | 0.991489$ | N/A |
| 2026-06-19 | 4,277.58$ | 1.090$ | 0.00003809$ |
| 2026-06-18 | 4,442.94$ | 40.45$ | 0.00003836$ |
| 2026-06-17 | 4,645.73$ | 85.99$ | 0.00003985$ |
| 2026-06-16 | 5,167.08$ | 3.94$ | 0.00004166$ |
| 2026-06-15 | 5,092.79$ | 3.92$ | 0.00004634$ |
| 2026-06-14 | 5,051.62$ | 5.33$ | 0.00004568$ |
| 2026-06-13 | 4,974.86$ | 4.69$ | 0.00004530$ |
| 2026-06-12 | 4,994.15$ | 4.71$ | 0.00004462$ |
| 2026-06-11 | 4,992.91$ | 4.71$ | 0.00004480$ |
| 2026-06-09 | 4,886.61$ | 1.093$ | 0.00004478$ |
| 2026-06-08 | 4,886.61$ | 1.093$ | 0.00004383$ |
| 2026-06-07 | 4,731.97$ | 1.42$ | 0.00004383$ |
| 2026-06-06 | 4,731.85$ | 2.64$ | 0.00004244$ |
| 2026-06-05 | 4,973.14$ | 3.86$ | 0.00004244$ |
| 2026-06-04 | 5,083.49$ | 66.30$ | 0.00004460$ |
| 2026-06-03 | 5,063.02$ | 1.74$ | 0.00004559$ |
| 2026-06-02 | 5,374.00$ | 1.45$ | 0.00004542$ |
| 2026-06-01 | 5,500.22$ | 4.45$ | 0.00004812$ |
| 2026-05-31 | 5,534.02$ | 5.65$ | 0.00004939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
