Hot Mom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,321.42$ | 125.46$ | N/A |
| 2026-04-13 | 11,507.09$ | 107.09$ | 0.00001232$ |
| 2026-04-12 | 12,287.86$ | 217.60$ | 0.00001151$ |
| 2026-04-11 | 12,287.86$ | 217.60$ | 0.00001229$ |
| 2026-04-10 | 10,958.34$ | 1.54$ | 0.00001229$ |
| 2026-04-09 | 10,958.34$ | 1.54$ | 0.00001102$ |
| 2026-04-08 | 10,595.29$ | 97.54$ | 0.00001102$ |
| 2026-04-07 | 10,470.81$ | 1.76$ | 0.00001060$ |
| 2026-04-06 | 10,466.83$ | 2.91$ | 0.00001047$ |
| 2026-04-05 | 10,439.25$ | 68.15$ | 0.00001055$ |
| 2026-04-04 | 10,256.74$ | 67.27$ | 0.00001044$ |
| 2026-04-03 | 10,233.65$ | 34.59$ | 0.00001022$ |
| 2026-04-02 | 10,430.12$ | 93.59$ | 0.00001018$ |
| 2026-04-01 | 10,052.60$ | 116.74$ | 0.00001044$ |
| 2026-03-31 | 9,624.68$ | 3.05$ | 0.00001001$ |
| 2026-03-30 | 9,624.68$ | 3.05$ | 0.00000963$ |
| 2026-03-29 | 9,786.24$ | 2.04$ | 0.00000963$ |
| 2026-03-28 | 9,766.45$ | 98.74$ | 0.00000979$ |
| 2026-03-27 | 10,378.25$ | 9.95$ | 0.00000982$ |
| 2026-03-26 | 11,120.77$ | 33.33$ | 0.00001036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
