Hot Mom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,584.48$ | 112.36$ | N/A |
| 2026-06-01 | 7,867.24$ | 29.12$ | 0.00000759$ |
| 2026-05-31 | 8,030.78$ | 1.088$ | 0.00000787$ |
| 2026-05-30 | 8,081.55$ | 6.88$ | 0.00000804$ |
| 2026-05-29 | 8,081.55$ | 6.88$ | 0.00000809$ |
| 2026-05-27 | 8,210.21$ | 12.03$ | 0.00000809$ |
| 2026-05-26 | 8,291.31$ | 12.08$ | 0.00000822$ |
| 2026-05-25 | 8,342.27$ | 14.04$ | 0.00000825$ |
| 2026-05-24 | 8,325.50$ | 218.70$ | 0.00000835$ |
| 2026-05-23 | 7,624.13$ | 18.89$ | 0.00000833$ |
| 2026-05-22 | 7,812.73$ | 108.25$ | 0.00000763$ |
| 2026-05-21 | 7,842.22$ | 225.78$ | 0.00000782$ |
| 2026-05-20 | 7,715.69$ | 100.99$ | 0.00000785$ |
| 2026-05-19 | 7,613.24$ | 121.12$ | 0.00000772$ |
| 2026-05-18 | 7,741.33$ | 25.99$ | 0.00000762$ |
| 2026-05-17 | 7,824.61$ | 402.82$ | 0.00000777$ |
| 2026-05-16 | 8,686.07$ | 1,676.80$ | 0.00000783$ |
| 2026-05-15 | 10,242.40$ | 333.07$ | 0.00000869$ |
| 2026-05-14 | 9,860.66$ | 816.83$ | 0.00001025$ |
| 2026-05-13 | 11,544.94$ | 3,946.36$ | 0.00000987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
