HotKeySwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 119,069$ | 304.59$ | N/A |
| 2026-04-13 | 112,288$ | 227.07$ | 0.00125264$ |
| 2026-04-12 | 118,653$ | 10.55$ | 0.00118323$ |
| 2026-04-11 | 115,819$ | 1,494.74$ | 0.00124904$ |
| 2026-04-10 | 123,376$ | 45.63$ | 0.00121914$ |
| 2026-04-09 | 123,736$ | 652.37$ | 0.00129873$ |
| 2026-04-08 | 129,703$ | 495.71$ | 0.00130422$ |
| 2026-04-07 | 123,924$ | 2,565.26$ | 0.00136530$ |
| 2026-04-06 | 110,156$ | 106.09$ | 0.00130446$ |
| 2026-04-05 | 110,156$ | 106.09$ | 0.00115838$ |
| 2026-04-04 | 106,531$ | 42.87$ | 0.00115838$ |
| 2026-04-03 | 106,531$ | 42.87$ | 0.00112223$ |
| 2026-04-02 | 109,812$ | 1.24$ | 0.00112223$ |
| 2026-04-01 | 110,095$ | 1.24$ | 0.00115592$ |
| 2026-03-31 | 105,960$ | 13.45$ | 0.00115861$ |
| 2026-03-30 | 103,813$ | 83.30$ | 0.00111524$ |
| 2026-03-29 | 104,301$ | 330.71$ | 0.00109277$ |
| 2026-03-28 | 102,365$ | 3.95$ | 0.00109791$ |
| 2026-03-27 | 104,862$ | 6.80$ | 0.00107752$ |
| 2026-03-26 | 111,108$ | 829.60$ | 0.00110381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
