HotKeySwap 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 86,725$ | 7.38$ | N/A |
| 2026-07-14 | 87,391$ | 7.44$ | 0.00091999$ |
| 2026-07-13 | 81,984$ | 1.85$ | 0.00086307$ |
| 2026-07-12 | 83,498$ | 969.57$ | 0.00087901$ |
| 2026-07-11 | 89,267$ | 151.20$ | 0.00093974$ |
| 2026-07-10 | 89,293$ | 1,020.76$ | 0.00094002$ |
| 2026-07-09 | 81,333$ | 1.42$ | 0.00085621$ |
| 2026-07-08 | 80,555$ | 8.72$ | 0.00084803$ |
| 2026-07-07 | 82,466$ | 172.68$ | 0.00086814$ |
| 2026-07-06 | 84,548$ | 222.61$ | 0.00089006$ |
| 2026-07-05 | 82,820$ | 30.08$ | 0.00087187$ |
| 2026-07-04 | 82,733$ | 10.31$ | 0.00087096$ |
| 2026-07-03 | 80,937$ | 2.18$ | 0.00085204$ |
| 2026-07-02 | 75,886$ | 1.64$ | 0.00079887$ |
| 2026-07-01 | 74,327$ | 4.26$ | 0.00078246$ |
| 2026-06-30 | 72,825$ | 8.71$ | 0.00076665$ |
| 2026-06-29 | 74,221$ | 86.75$ | 0.00078134$ |
| 2026-06-28 | 72,423$ | 17.19$ | 0.00076242$ |
| 2026-06-27 | 72,145$ | 23.65$ | 0.00075949$ |
| 2026-06-26 | 72,360$ | 1,529.88$ | 0.00076176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
