HotKeySwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 98,887$ | 7.35$ | N/A |
| 2026-05-28 | 99,149$ | 38.47$ | 0.00104113$ |
| 2026-05-27 | 101,549$ | 6.62$ | 0.00104227$ |
| 2026-05-26 | 103,398$ | 4.31$ | 0.00106894$ |
| 2026-05-25 | 102,987$ | 2.21$ | 0.00108880$ |
| 2026-05-24 | 104,397$ | 16.69$ | 0.00108476$ |
| 2026-05-23 | 101,612$ | 211.02$ | 0.00109900$ |
| 2026-05-22 | 106,516$ | 22.28$ | 0.00107092$ |
| 2026-05-21 | 105,688$ | 75.71$ | 0.00112120$ |
| 2026-05-20 | 105,246$ | 251.44$ | 0.00111185$ |
| 2026-05-19 | 107,546$ | 190.50$ | 0.00110785$ |
| 2026-05-18 | 106,633$ | 29.32$ | 0.00113872$ |
| 2026-05-17 | 109,383$ | 22.66$ | 0.00112190$ |
| 2026-05-16 | 111,210$ | 80.60$ | 0.00115074$ |
| 2026-05-15 | 113,295$ | 42.33$ | 0.00117053$ |
| 2026-05-14 | 112,477$ | 293.80$ | 0.00119284$ |
| 2026-05-13 | 114,754$ | 77.49$ | 0.00118226$ |
| 2026-05-12 | 117,940$ | 1,323.71$ | 0.00120773$ |
| 2026-05-11 | 122,579$ | 203.91$ | 0.00124126$ |
| 2026-05-10 | 118,903$ | 64.65$ | 0.00129030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
