Houdini Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,419,274$ | 11,503.02$ | N/A |
| 2026-04-16 | 7,405,126$ | 13,736.23$ | 0.093333$ |
| 2026-04-15 | 7,239,335$ | 10,470.88$ | 0.093158$ |
| 2026-04-14 | 7,228,147$ | 15,413.49$ | 0.091038$ |
| 2026-04-13 | 7,259,402$ | 14,250.86$ | 0.090908$ |
| 2026-04-12 | 7,415,262$ | 13,778.49$ | 0.090944$ |
| 2026-04-11 | 7,200,457$ | 40,514$ | 0.092878$ |
| 2026-04-10 | 7,146,057$ | 13,896.74$ | 0.090180$ |
| 2026-04-09 | 7,206,073$ | 19,791.11$ | 0.089518$ |
| 2026-04-08 | 7,387,761$ | 21,336$ | 0.090356$ |
| 2026-04-07 | 7,212,970$ | 7,964.02$ | 0.092516$ |
| 2026-04-06 | 7,329,805$ | 6,780.70$ | 0.090362$ |
| 2026-04-05 | 7,044,545$ | 21,373$ | 0.091619$ |
| 2026-04-04 | 7,039,040$ | 6,433.25$ | 0.088010$ |
| 2026-04-03 | 7,177,428$ | 23,156$ | 0.087958$ |
| 2026-04-02 | 7,084,848$ | 16,031.32$ | 0.089746$ |
| 2026-04-01 | 7,116,142$ | 43,985$ | 0.088503$ |
| 2026-03-31 | 8,097,620$ | 18,129.70$ | 0.088977$ |
| 2026-03-30 | 7,757,381$ | 19,736.05$ | 0.101211$ |
| 2026-03-29 | 7,681,732$ | 20,697$ | 0.096414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
