Houdini Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 92,059$ | 10.89$ | N/A |
| 2026-06-04 | 91,915$ | 17.75$ | 0.00184833$ |
| 2026-06-03 | 98,073$ | 15.16$ | 0.00184572$ |
| 2026-06-02 | 98,073$ | 15.16$ | 0.00196937$ |
| 2026-05-30 | 99,895$ | 49.08$ | 0.00196937$ |
| 2026-05-29 | 98,407$ | 97.53$ | 0.00200597$ |
| 2026-05-28 | 153,354$ | 44.60$ | 0.00197608$ |
| 2026-05-27 | 153,403$ | 44.61$ | 0.00307946$ |
| 2026-05-26 | 164,574$ | 69.10$ | 0.00308043$ |
| 2026-05-25 | 157,198$ | 216.71$ | 0.00330477$ |
| 2026-05-24 | 157,198$ | 216.71$ | 0.00315447$ |
| 2026-05-23 | 111,093$ | 6.26$ | 0.00315447$ |
| 2026-05-22 | 111,304$ | 6.27$ | 0.00223083$ |
| 2026-05-21 | 113,991$ | 421.20$ | 0.00223533$ |
| 2026-05-20 | 124,555$ | 380.01$ | 0.00228901$ |
| 2026-05-19 | 254,361$ | 233.58$ | 0.00250116$ |
| 2026-05-18 | 315,682$ | 784.23$ | 0.00510674$ |
| 2026-05-17 | 207,822$ | 42.01$ | 0.00634607$ |
| 2026-05-16 | 233,083$ | 241.59$ | 0.00416835$ |
| 2026-05-15 | 120,760$ | 138.92$ | 0.00468007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
