Hourglass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 89,527$ | 24.31$ | N/A |
| 2026-04-16 | 89,424$ | 28.89$ | 0.00091581$ |
| 2026-04-15 | 89,906$ | 5.97$ | 0.00091479$ |
| 2026-04-14 | 89,868$ | 21.86$ | 0.00091974$ |
| 2026-04-13 | 84,042$ | 15.29$ | 0.00091925$ |
| 2026-04-12 | 85,722$ | 4.30$ | 0.00086037$ |
| 2026-04-11 | 85,722$ | 4.30$ | 0.00087693$ |
| 2026-04-10 | 84,539$ | 4.30$ | 0.00087693$ |
| 2026-04-09 | 83,696$ | 25.73$ | 0.00086483$ |
| 2026-04-08 | 86,003$ | 8.65$ | 0.00085639$ |
| 2026-04-07 | 79,590$ | 19.09$ | 0.00087737$ |
| 2026-04-06 | 80,092$ | 5.31$ | 0.00081411$ |
| 2026-04-05 | 78,641$ | 11.05$ | 0.00081842$ |
| 2026-04-04 | 77,787$ | 22.63$ | 0.00080450$ |
| 2026-04-03 | 77,777$ | 22.63$ | 0.00079576$ |
| 2026-04-02 | 79,255$ | 7.62$ | 0.00079566$ |
| 2026-04-01 | 79,640$ | 15.31$ | 0.00081077$ |
| 2026-03-31 | 77,927$ | 3.05$ | 0.00081472$ |
| 2026-03-30 | 75,692$ | 43.77$ | 0.00079719$ |
| 2026-03-29 | 75,500$ | 9.21$ | 0.00077338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
