Hourglass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 58,683$ | 11.06$ | N/A |
| 2026-06-19 | 60,889$ | 7.85$ | 0.00060019$ |
| 2026-06-18 | 60,027$ | 27.17$ | 0.00062290$ |
| 2026-06-17 | 62,311$ | 11.30$ | 0.00061408$ |
| 2026-06-16 | 60,331$ | 4.58$ | 0.00063744$ |
| 2026-06-15 | 60,331$ | 4.58$ | 0.00061719$ |
| 2026-06-12 | 57,636$ | 7.52$ | 0.00061719$ |
| 2026-06-11 | 57,636$ | 7.52$ | 0.00059001$ |
| 2026-06-09 | 58,432$ | 5.46$ | 0.00059001$ |
| 2026-06-08 | 57,269$ | 9.74$ | 0.00059775$ |
| 2026-06-07 | 57,352$ | 26.20$ | 0.00058586$ |
| 2026-06-06 | 57,675$ | 40.11$ | 0.00058671$ |
| 2026-06-05 | 64,016$ | 11.91$ | 0.00059094$ |
| 2026-06-04 | 64,728$ | 10.69$ | 0.00065488$ |
| 2026-06-03 | 68,676$ | 5.94$ | 0.00066217$ |
| 2026-06-02 | 72,542$ | 8.95$ | 0.00070248$ |
| 2026-06-01 | 72,568$ | 8.91$ | 0.00074603$ |
| 2026-05-31 | 72,736$ | 12.20$ | 0.00074270$ |
| 2026-05-30 | 72,632$ | 3.99$ | 0.00074408$ |
| 2026-05-29 | 72,689$ | 3.99$ | 0.00074302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
