HOUSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 52,092$ | 180.75$ | N/A |
| 2026-04-11 | 46,894$ | 1.59$ | 0.000000529880$ |
| 2026-04-10 | 46,189$ | 1.69$ | 0.000000477289$ |
| 2026-04-09 | 46,189$ | 1.69$ | 0.000000470139$ |
| 2026-04-05 | 43,509$ | 2.55$ | 0.000000470139$ |
| 2026-04-04 | 43,253$ | 11.12$ | 0.000000442837$ |
| 2026-04-03 | 43,532$ | 12.87$ | 0.000000440455$ |
| 2026-04-02 | 43,565$ | 12.87$ | 0.000000443299$ |
| 2026-03-29 | 42,500$ | 22.04$ | 0.000000443409$ |
| 2026-03-28 | 42,527$ | 22.07$ | 0.000000432399$ |
| 2026-03-27 | 42,550$ | 22.08$ | 0.000000433082$ |
| 2026-03-24 | 45,962$ | 1.25$ | 0.000000433147$ |
| 2026-03-23 | 44,531$ | 1.91$ | 0.000000467811$ |
| 2026-03-22 | 44,531$ | 1.91$ | 0.000000452741$ |
| 2026-03-21 | 46,495$ | 12.17$ | 0.000000452741$ |
| 2026-03-20 | 46,495$ | 12.17$ | 0.000000472559$ |
| 2026-03-16 | 48,194$ | 194.24$ | 0.000000472559$ |
| 2026-03-15 | 47,974$ | 192.98$ | 0.000000491078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
