House Of The People 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,153.10$ | 10.39$ | N/A |
| 2026-06-06 | 3,474.94$ | 11.44$ | 0.00000314$ |
| 2026-06-05 | 3,520.77$ | 11.61$ | 0.00000345$ |
| 2026-06-04 | 3,737.11$ | 1.38$ | 0.00000350$ |
| 2026-06-03 | 3,733.50$ | 1.37$ | 0.00000374$ |
| 2026-06-02 | 4,086.21$ | 4.30$ | 0.00000373$ |
| 2026-06-01 | 4,120.45$ | 1.70$ | 0.00000409$ |
| 2026-05-31 | 4,163.12$ | 19.20$ | 0.00000412$ |
| 2026-05-30 | 4,154.88$ | 107.90$ | 0.00000416$ |
| 2026-05-29 | 4,340.84$ | 7.85$ | 0.00000416$ |
| 2026-05-28 | 4,391.11$ | 8.38$ | 0.00000434$ |
| 2026-05-27 | 4,417.59$ | 381.73$ | 0.00000439$ |
| 2026-05-26 | 4,847.27$ | 41.59$ | 0.00000442$ |
| 2026-05-25 | 4,903.73$ | 57.18$ | 0.00000492$ |
| 2026-05-24 | 4,870.64$ | 49.17$ | 0.00000491$ |
| 2026-05-23 | 4,978.10$ | 58.84$ | 0.00000487$ |
| 2026-05-22 | 5,306.68$ | 115.24$ | 0.00000494$ |
| 2026-05-21 | 5,163.81$ | 79.43$ | 0.00000531$ |
| 2026-05-20 | 5,107.08$ | 4.73$ | 0.00000517$ |
| 2026-05-19 | 5,174.11$ | 8.73$ | 0.00000511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
